Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 39.00 | 43.50 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 36.60 | 41.00 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 31.50 | 36.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 26.50 | 31.00 | 12.00 | 28.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 21.50 | 26.00 | 13.35 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 17.40 | 21.00 | 21.84 | 19.20 | 0.00 | 0.00 % | 0 | 55 | - |
| 45.00 | 11.80 | 16.00 | 16.33 | 13.90 | 0.00 | 0.00 % | 0 | 476 | - |
| 50.00 | 8.60 | 9.50 | 12.30 | 9.05 | 0.00 | 0.00 % | 0 | 284 | - |
| 55.00 | 3.30 | 6.40 | 4.87 | 4.85 | 0.00 | 0.00 % | 0 | 563 | - |
| 60.00 | 0.10 | 3.10 | 1.20 | 1.60 | 0.00 | 0.00 % | 0 | 294 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.30 | 1.00 | 1.30 | 1.15 | 0.00 | 0.00 % | 0 | 50 | - |
| 30.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 21 | - |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 40.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 272 | - |
| 45.00 | 0.20 | 1.20 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 84 | - |
| 50.00 | 0.70 | 1.25 | 0.70 | 0.975 | 0.00 | 0.00 % | 0 | 71 | - |
| 55.00 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 24 | - |
| 60.00 | 1.10 | 4.20 | 2.07 | 2.65 | 0.00 | 0.00 % | 0 | 903 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
