BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,254.09
0.48%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Kinetik Holdings Inc (KNTK)

  7. Kinetik Holdings Inc (KNTK) Options

KNTK Kinetik Holdings Inc

61.35
-0.79 (-1.27%)
23 Nov 2024 - Closed
Delayed by 15 minutes

KNTK Dec 20 2024 50 Call

View Full KNTK Chain
12.30 2.82 (29.75%)
Bid 11.50 Volume 7 Exp. Date 20 Dec 2024
Offer 12.10 Open Interest 284 Day's Range 12.30 - 12.30
Open 12.30 Prev Close 9.48 Last Trade 22/11/2024 15:09

KNTK Option Chain - 20 Dec 2024

KNTK Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0025.1029.0013.350.00 %00
40.0020.8024.0021.840.00 %055
45.0016.3019.0016.330.00 %0476
50.0011.5012.1012.3029.75 %7284
55.006.308.905.600.00 %0563
60.002.454.904.020.00 %0302

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.100.150.100.00 %012
40.000.180.650.180.00 %0272
45.000.200.200.20-71.43 %690
50.000.450.650.7055.56 %1081
55.001.000.501.000.00 %020
60.000.502.750.830.00 %0903

Your Recent History

LSE
THG
Thg
LSE
POS
Plexus
LSE
FDEV
Frontier Developments
LSE
VAST
Vast Resources
LSE
CMCX
Cmc Markets
LSE
EBQ
Ebiquity
LSE
FGP
Firstgroup
LSE
FLTR
Flutter Entertainment
LSE
PHNX
Phoenix
LSE
ATG
Auction Technology
LSE
VOF
Vinacapital Vietnam Oppo...
LSE
GOLD
LSE
ENI
LSE
GCM
Gcm Resources
LSE
GPM
Golden Prospect Precious...
LSE
NFDS
Northern Foods
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40