Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Kinetik Holdings Inc (KNTK)
Kinetik Holdings Inc (KNTK) Options

KNTK Kinetik Holdings Inc

58.61

-0.55 (-0.93%)

Last Updated: 19:44:11

Delayed by 15 minutes

KNTK Dec 20 2024 40 Call

View Full KNTK Chain

21.84 0.00 (0.00%)

Bid	17.70	Volume	0	Exp. Date	20 Dec 2024
Offer	20.90	Open Interest	55	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	21.84	Last Trade	- -

KNTK Option Chain - 20 Dec 2024

KNTK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	22.00	26.00	13.35	0.00 %	0	0
40.00	17.70	20.90	21.84	0.00 %	0	55
45.00	12.70	16.00	16.33	0.00 %	0	476
50.00	8.50	9.30	12.30	0.00 %	0	284
55.00	3.50	6.50	4.87	0.00 %	0	563
60.00	0.10	1.30	1.20	0.00 %	0	294

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.10	0.10	0.10	0.00 %	0	11
40.00	0.18	0.40	0.18	0.00 %	0	272
45.00	0.20	1.20	0.20	0.00 %	0	84
50.00	0.05	1.25	0.70	0.00 %	0	71
55.00	0.05	1.75	0.50	0.00 %	0	24
60.00	1.50	3.10	2.07	0.00 %	0	903

Supply@me Capital

Great Western Mining

Diversified Energy

Anglo Asian Mining

Kefi Gold And Copper

Helix Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions