KN Dec 20 2024 12.5 Call | KN Options

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Knowles Corporation (KN)
Knowles Corporation (KN) Options

KN Dec 20 2024 12.5 Call

View Full KN Chain

0.00 0.00 (0.00%)

Bid	6.00	Volume	0	Exp. Date	20 Dec 2024
Offer	8.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KN Option Chain - 20 Dec 2024

KN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.20	13.50	0.00	0.00 %	0	0
10.00	6.70	11.00	0.00	0.00 %	0	0
12.50	6.00	8.20	0.00	0.00 %	0	0
15.00	3.60	5.00	2.61	0.00 %	0	33
17.50	0.55	2.20	1.15	0.00 %	0	55
20.00	0.05	0.30	0.09	0.00 %	0	134
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.20	0.75	0.20	0.00 %	0	1
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	1.02	0.20	1.02	0.00 %	0	2
17.50	0.05	0.30	0.20	0.00 %	0	10
20.00	1.00	1.70	1.00	0.00 %	0	118
22.50	3.20	4.50	6.15	0.00 %	0	0
25.00	5.80	6.30	0.00	0.00 %	0	0
30.00	10.70	11.30	0.00	0.00 %	0	0

Hemogenyx Pharmaceuticals

Nextenergy Solar

Anglo Asian Mining

Gulf Keystone Petroleum

Tower Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions