We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Knowles Corporation | NYSE:KN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.20 | -0.99% | 19.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.22 | 19.78 | 20.045 | 448,777 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 19.98 | -0.20 | -0.99% | 19.78 | 20.22 | 448,777 |
| 26 Dec 2024 | 20.18 | 0.27 | 1.36% | 19.77 | 20.18 | 394,110 |
| 24 Dec 2024 | 19.91 | 0.15 | 0.76% | 19.68 | 19.935 | 283,066 |
| 23 Dec 2024 | 19.76 | 0.36 | 1.86% | 19.29 | 19.80 | 552,125 |
| 20 Dec 2024 | 19.40 | -0.14 | -0.72% | 19.34 | 19.83 | 2,305,858 |
| 19 Dec 2024 | 19.54 | 0.31 | 1.61% | 19.28 | 19.64 | 985,472 |
| 18 Dec 2024 | 19.23 | -0.51 | -2.58% | 19.055 | 20.20 | 1,291,238 |
| 17 Dec 2024 | 19.74 | -0.49 | -2.42% | 19.72 | 20.28 | 725,199 |
| 16 Dec 2024 | 20.23 | 0.41 | 2.07% | 19.76 | 20.49 | 883,260 |
| 13 Dec 2024 | 19.82 | -0.01 | -0.05% | 19.57 | 19.83 | 351,433 |
| 12 Dec 2024 | 19.83 | 0.20 | 1.02% | 19.59 | 20.005 | 568,315 |
| 11 Dec 2024 | 19.63 | 0.13 | 0.67% | 19.48 | 19.82 | 392,576 |
| 10 Dec 2024 | 19.50 | -0.20 | -1.02% | 19.485 | 19.7846 | 630,842 |
| 09 Dec 2024 | 19.70 | 0.12 | 0.61% | 19.67 | 20.20 | 557,635 |
| 06 Dec 2024 | 19.58 | 0.16 | 0.82% | 19.46 | 19.66 | 447,447 |
| 05 Dec 2024 | 19.42 | -0.40 | -2.02% | 19.42 | 19.93 | 483,847 |
| 04 Dec 2024 | 19.82 | -0.07 | -0.35% | 19.745 | 20.11 | 499,430 |
| 03 Dec 2024 | 19.89 | -0.26 | -1.29% | 19.79 | 20.1365 | 495,893 |
| 02 Dec 2024 | 20.15 | 0.69 | 3.55% | 19.39 | 20.265 | 563,414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.38 | 20.18 | 19.29 | 19.58 | 883,790 | 0.60 | 3.10% |
| 1 Month | 19.41 | 20.49 | 19.055 | 19.65 | 676,234 | 0.57 | 2.94% |
| 3 Months | 17.61 | 20.49 | 16.93 | 18.73 | 581,542 | 2.37 | 13.46% |
| 6 Months | 17.06 | 20.49 | 15.91 | 18.08 | 616,565 | 2.92 | 17.12% |
| 1 Year | 18.35 | 20.49 | 14.9651 | 17.40 | 577,882 | 1.63 | 8.88% |
| 3 Years | 22.79 | 23.81 | 11.57 | 17.36 | 715,602 | -2.81 | -12.33% |
| 5 Years | 21.25 | 23.81 | 11.10 | 17.66 | 748,151 | -1.27 | -5.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
