ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,727.28
0.00%
Dow Jones
44,747.63
-0.28%
Gold vs US Dollar
2,864.82
0.27%
Brent Oil
74.665
0.67%
Bitcoin
96,735.65
0.17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Kyndryl Holdings Inc (KD)

  7. Kyndryl Holdings Inc (KD) Options

KD Kyndryl Holdings Inc

42.94
-0.51 (-1.17%)
07 Feb 2025 - Closed
Delayed by 15 minutes

KD Feb 21 2025 37 Put

View Full KD Chain
0.10 0.00 (0.00%)
Bid 0.05 Volume 14 Exp. Date 21 Feb 2025
Offer 0.30 Open Interest 421 Day's Range 0.10 - 0.12
Open 0.12 Prev Close 0.10 Last Trade 06/2/2025 20:09

KD Option Chain - 21 Feb 2025

KD Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.005.005.305.00-9.09 %18189
39.004.106.404.50-4.26 %13364
40.003.203.603.39-11.02 %51942
41.002.502.802.57-9.82 %52237
42.001.804.901.88-16.81 %694539
43.001.201.351.27-23.49 %415,168
44.000.801.000.87-27.50 %26113
45.000.502.500.55-31.25 %641,748

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.100.200.140.00 %12260
39.000.150.250.2538.89 %3200
40.000.300.400.350.00 %3115
41.000.450.600.500.00 %4115
42.000.750.900.863.61 %7555
43.001.051.301.418.46 %17
44.001.151.906.200.00 %035
45.002.452.652.8125.45 %436

KD Latest News

Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - 06 Feb 2025 21:24
Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - 06 Feb 2025 21:23
Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - 06 Feb 2025 21:15
Kyndryl introduces SASE services combined with Palo Alto Networks Prisma SASE to provide a unified network security posture for customers PR Newswire (US) - 05 Feb 2025 14:00
Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - 04 Feb 2025 22:36
Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - 04 Feb 2025 22:29
Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - 04 Feb 2025 22:25
More KD News

Your Recent History

EU
MLPLC
Placoppatre
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads