ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JOE St Joe Company

62.03
0.00 (0.00%)
18 Jul 2024 - Closed
Delayed by 15 minutes

JOE Jul 19 2024 70 Put

0.00 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date 19 Jul 2024
Offer 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JOE Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0019.9024.300.000.00 %00
45.0014.9019.300.000.00 %00
50.009.7014.2012.53225.45 %2372
55.006.508.606.000.00 %0267
60.001.752.551.9577.27 %5473
65.000.080.700.080.00 %04
70.000.000.750.000.00 %00
75.000.001.000.000.00 %00
80.000.001.900.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.200.000.00 %00
45.000.000.350.000.00 %00
50.000.250.650.250.00 %020
55.000.050.750.050.00 %066
60.000.050.200.100.00 %1093
65.001.453.500.000.00 %00
70.007.3010.000.000.00 %00
75.0010.8015.200.000.00 %00
80.0015.9020.100.000.00 %00