Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.45 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 4.90 | 2.25 | 0.00 % | 0 | 10 |
| 35.00 | 1.60 | 2.10 | 1.90 | -1.55 % | 2 | 898 |
| 36.00 | 1.35 | 1.45 | 1.40 | -3.45 % | 3,220 | 18,863 |
| 37.00 | 0.85 | 1.10 | 1.05 | 10.53 % | 97 | 12,450 |
| 38.00 | 0.40 | 0.90 | 0.70 | 14.75 % | 5 | 845 |
| 39.00 | 0.20 | 0.40 | 0.35 | 0.00 % | 47 | 12,533 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.15 | 3.30 | 0.15 | 0.00 % | 10 | 547 |
| 32.00 | 0.05 | 0.25 | 0.25 | -37.50 % | 122 | 353 |
| 33.00 | 0.40 | 0.55 | 0.60 | 0.00 % | 406 | 2,956 |
| 34.00 | 0.70 | 1.35 | 1.20 | 0.00 % | 0 | 480 |
| 35.00 | 1.30 | 1.40 | 1.36 | -2.86 % | 234 | 18,674 |
| 36.00 | 1.40 | 2.00 | 1.90 | 0.00 % | 5 | 795 |
| 37.00 | 0.45 | 2.60 | 2.40 | -4.00 % | 5 | 546 |
| 38.00 | 2.30 | 3.70 | 3.64 | 0.00 % | 0 | 625 |
| 39.00 | 1.50 | 6.30 | 1.65 | 0.00 % | 0 | 186 |
| 40.00 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
