We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 29 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 75 | Day's Range | 0.08 - 0.19 |
| Open | 0.19 | Prev Close | 0.25 | Last Trade | 12/2/2025 17:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.40 | 11.70 | 12.30 | 0.00 % | 0 | 613 |
| 80.00 | 8.90 | 9.20 | 7.50 | 0.00 % | 0 | 2,579 |
| 82.50 | 6.50 | 6.70 | 7.20 | 0.00 % | 0 | 825 |
| 85.00 | 4.00 | 4.30 | 4.16 | -2.35 % | 2 | 4,309 |
| 87.50 | 1.95 | 2.10 | 1.95 | -2.50 % | 23 | 1,071 |
| 90.00 | 0.60 | 0.70 | 0.50 | -33.33 % | 42 | 370 |
| 92.50 | 0.10 | 0.20 | 0.15 | -40.00 % | 29 | 75 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 115 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 105.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 342 |
| 80.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 443 |
| 82.50 | 0.05 | 0.20 | 0.03 | 0.00 % | 0 | 271 |
| 85.00 | 0.10 | 0.20 | 0.12 | -33.33 % | 4 | 1,565 |
| 87.50 | 0.45 | 0.50 | 0.40 | -27.27 % | 21 | 221 |
| 90.00 | 1.55 | 1.70 | 1.75 | 0.00 % | 0 | 138 |
| 92.50 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.90 | 12.50 | 18.80 | 0.00 % | 0 | 0 |
| 105.00 | 15.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
