We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Johnson Controls International PLC | NYSE:JCI | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-4.60 | -7.07% | 60.47 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
62.88 | 59.83 | 62.45 | 14,984,807 | 00:53:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 60.47 | -4.60 | -7.07% | 59.83 | 62.88 | 14,984,505 |
30 Apr 2024 | 65.07 | -0.24 | -0.37% | 64.98 | 65.99 | 5,314,711 |
29 Apr 2024 | 65.31 | 0.20 | 0.31% | 64.985 | 65.61 | 5,015,571 |
26 Apr 2024 | 65.11 | 0.66 | 1.02% | 64.46 | 65.42 | 6,408,003 |
25 Apr 2024 | 64.45 | -0.16 | -0.25% | 63.78 | 64.78 | 5,145,292 |
24 Apr 2024 | 64.61 | -0.56 | -0.86% | 63.99 | 65.56 | 7,309,742 |
23 Apr 2024 | 65.17 | 0.53 | 0.82% | 64.78 | 65.45 | 2,654,682 |
22 Apr 2024 | 64.64 | 0.98 | 1.54% | 63.70 | 65.15 | 3,195,647 |
19 Apr 2024 | 63.66 | -0.11 | -0.17% | 63.56 | 64.50 | 5,916,940 |
18 Apr 2024 | 63.77 | 0.08 | 0.13% | 63.71 | 64.60 | 3,263,181 |
17 Apr 2024 | 63.69 | -0.54 | -0.84% | 63.16 | 64.84 | 3,920,424 |
16 Apr 2024 | 64.23 | -0.17 | -0.26% | 63.505 | 64.41 | 3,655,062 |
15 Apr 2024 | 64.40 | -0.89 | -1.36% | 64.18 | 66.30 | 3,384,446 |
12 Apr 2024 | 65.29 | 0.12 | 0.18% | 64.50 | 65.48 | 4,673,201 |
11 Apr 2024 | 65.17 | -0.24 | -0.37% | 64.35 | 65.86 | 3,438,246 |
10 Apr 2024 | 65.41 | -0.25 | -0.38% | 64.62 | 65.51 | 4,016,177 |
09 Apr 2024 | 65.66 | 0.81 | 1.25% | 64.4575 | 65.72 | 3,605,156 |
08 Apr 2024 | 64.85 | -0.34 | -0.52% | 64.81 | 65.58 | 3,761,569 |
05 Apr 2024 | 65.19 | 0.80 | 1.24% | 64.555 | 65.445 | 3,043,053 |
04 Apr 2024 | 64.39 | -1.13 | -1.72% | 64.14 | 66.49 | 5,979,244 |
03 Apr 2024 | 65.52 | 0.02 | 0.03% | 65.27 | 66.16 | 4,702,615 |
02 Apr 2024 | 65.50 | 0.37 | 0.57% | 64.89 | 65.58 | 5,658,493 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.01 | 65.99 | 59.83 | 64.90 | 5,838,664 | -4.54 | -6.98% |
1 Month | 65.50 | 66.49 | 59.83 | 64.76 | 4,420,148 | -5.03 | -7.68% |
3 Months | 53.94 | 66.49 | 53.34 | 61.80 | 5,072,610 | 6.53 | 12.11% |
6 Months | 49.42 | 66.49 | 49.195 | 57.31 | 5,716,704 | 11.05 | 22.36% |
1 Year | 59.84 | 70.43 | 47.90 | 58.36 | 4,866,199 | 0.63 | 1.05% |
3 Years | 62.97 | 81.77 | 45.52 | 61.53 | 4,277,624 | -2.50 | -3.97% |
5 Years | 39.03 | 81.77 | 22.775 | 51.94 | 4,786,028 | 21.44 | 54.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions