ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JCI Johnson Controls International PLC

88.94
-0.22 (-0.25%)
Last Updated: 20:04:55
Delayed by 15 minutes

JCI Feb 21 2025 90 Put

1.75 0.00 (0.00%)
Bid 1.55 Volume 0 Exp. Date 21 Feb 2025
Offer 1.70 Open Interest 138 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.75 Last Trade - -

JCI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.5011.1011.7012.300.00 %0613
80.008.909.207.500.00 %02,579
82.506.406.707.200.00 %0825
85.004.004.304.16-2.35 %24,309
87.501.952.051.95-2.50 %231,071
90.000.600.700.50-33.33 %42370
92.500.100.200.15-40.00 %2975
95.000.050.750.050.00 %0115
100.000.100.100.100.00 %01
105.000.030.250.030.00 %028

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.070.750.070.00 %0342
80.000.080.200.080.00 %0443
82.500.050.200.030.00 %0271
85.000.100.200.12-33.33 %41,565
87.500.450.500.40-27.27 %21221
90.001.551.701.750.00 %0138
92.503.603.800.000.00 %00
95.005.906.900.000.00 %00
100.009.9012.5018.800.00 %00
105.0015.1017.800.000.00 %00