Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 328 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.90 | 10.40 | 9.91 | 0.00 % | 0 | 412 |
| 82.50 | 7.10 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 3.60 | 3.80 | 4.40 | 15.79 % | 1 | 122 |
| 90.00 | 2.20 | 2.30 | 2.10 | -4.55 % | 14 | 225 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.50 | 0.60 | 0.55 | 10.00 % | 5 | 1,423 |
| 97.50 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 42 |
| 100.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 16 |
| 80.00 | 0.10 | 0.20 | 0.64 | 0.00 % | 0 | 398 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 1.25 | 1.35 | 1.45 | -22.87 % | 1 | 214 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 3.70 | 3.90 | 4.30 | 0.00 % | 10 | 124 |
| 95.00 | 5.70 | 5.90 | 5.85 | 0.00 % | 0 | 56 |
| 97.50 | 7.90 | 8.60 | 7.07 | 0.00 % | 0 | 134 |
| 100.00 | 9.60 | 11.20 | 11.50 | 0.00 % | 0 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
