We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Flavors and Fragrances Inc | NYSE:IFF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.09% | 85.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.44 | 84.51 | 84.74 | 205,838 | 19:13:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 85.11 | 0.32 | 0.38% | 84.73 | 85.53 | 378,389 |
| 23 Dec 2024 | 84.79 | -0.95 | -1.11% | 83.85 | 85.61 | 1,334,597 |
| 20 Dec 2024 | 85.74 | -0.20 | -0.23% | 84.75 | 86.815 | 4,202,873 |
| 19 Dec 2024 | 85.94 | 0.58 | 0.68% | 84.61 | 87.04 | 1,624,670 |
| 18 Dec 2024 | 85.36 | -1.41 | -1.62% | 85.33 | 87.31 | 1,312,258 |
| 17 Dec 2024 | 86.77 | -0.38 | -0.44% | 86.68 | 87.68 | 1,119,466 |
| 16 Dec 2024 | 87.15 | -0.25 | -0.29% | 86.365 | 87.92 | 1,364,051 |
| 13 Dec 2024 | 87.40 | -0.70 | -0.79% | 86.47 | 87.89 | 1,156,798 |
| 12 Dec 2024 | 88.10 | 0.26 | 0.30% | 87.61 | 88.90 | 1,700,011 |
| 11 Dec 2024 | 87.84 | -0.71 | -0.80% | 87.11 | 88.805 | 1,998,808 |
| 10 Dec 2024 | 88.55 | -0.58 | -0.65% | 88.14 | 89.279 | 939,213 |
| 09 Dec 2024 | 89.13 | 0.21 | 0.24% | 88.91 | 90.64 | 1,121,826 |
| 06 Dec 2024 | 88.92 | -0.08 | -0.09% | 88.66 | 90.00 | 992,336 |
| 05 Dec 2024 | 89.00 | -0.30 | -0.34% | 88.62 | 89.51 | 1,093,850 |
| 04 Dec 2024 | 89.30 | -0.86 | -0.95% | 88.56 | 89.85 | 1,557,375 |
| 03 Dec 2024 | 90.16 | -1.11 | -1.22% | 89.56 | 91.145 | 1,427,819 |
| 02 Dec 2024 | 91.27 | -0.09 | -0.10% | 90.15 | 91.3699 | 1,383,305 |
| 29 Nov 2024 | 91.36 | 0.54 | 0.59% | 90.06 | 91.48 | 806,480 |
| 27 Nov 2024 | 90.82 | -0.11 | -0.12% | 90.57 | 91.65 | 1,036,160 |
| 26 Nov 2024 | 90.93 | 0.04 | 0.04% | 89.95 | 91.39 | 1,232,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.93 | 87.04 | 83.85 | 85.58 | 1,801,145 | 0.26 | 0.31% |
| 1 Month | 90.65 | 91.48 | 83.85 | 87.67 | 1,386,044 | -5.46 | -6.02% |
| 3 Months | 102.50 | 106.77 | 83.85 | 92.74 | 1,427,992 | -17.31 | -16.89% |
| 6 Months | 95.50 | 106.77 | 83.85 | 96.10 | 1,324,238 | -10.31 | -10.80% |
| 1 Year | 80.78 | 106.77 | 72.94 | 89.47 | 1,635,516 | 4.41 | 5.46% |
| 3 Years | 143.10 | 151.86 | 62.11 | 94.43 | 1,750,602 | -57.91 | -40.47% |
| 5 Years | 123.49 | 157.48 | 62.11 | 108.28 | 1,760,317 | -38.30 | -31.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
