Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Flavors and Fragrances Inc | NYSE:IFF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 89.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 347 | 12:32:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 89.78 | 0.94 | 1.06% | 87.92 | 89.97 | 1,165,064 |
| 20 Nov 2024 | 88.84 | -0.09 | -0.10% | 87.85 | 89.79 | 1,573,647 |
| 19 Nov 2024 | 88.93 | 2.32 | 2.68% | 86.19 | 89.41 | 2,216,732 |
| 18 Nov 2024 | 86.61 | 0.47 | 0.55% | 85.40 | 86.63 | 1,786,668 |
| 15 Nov 2024 | 86.14 | -3.23 | -3.61% | 86.07 | 89.19 | 2,601,902 |
| 14 Nov 2024 | 89.37 | -0.48 | -0.53% | 89.22 | 90.61 | 1,471,164 |
| 13 Nov 2024 | 89.85 | 0.42 | 0.47% | 89.36 | 90.07 | 1,081,778 |
| 12 Nov 2024 | 89.43 | -1.78 | -1.95% | 89.38 | 92.26 | 1,387,383 |
| 11 Nov 2024 | 91.21 | -1.07 | -1.16% | 90.56 | 92.385 | 2,128,123 |
| 08 Nov 2024 | 92.28 | 1.32 | 1.45% | 90.72 | 93.08 | 3,109,971 |
| 07 Nov 2024 | 90.96 | 3.39 | 3.87% | 88.15 | 91.16 | 3,475,041 |
| 06 Nov 2024 | 87.57 | -11.53 | -11.63% | 86.84 | 95.10 | 5,065,983 |
| 05 Nov 2024 | 99.10 | 0.13 | 0.13% | 97.0498 | 99.82 | 1,396,629 |
| 04 Nov 2024 | 98.97 | 0.04 | 0.04% | 98.82 | 100.73 | 1,348,507 |
| 01 Nov 2024 | 98.93 | -0.50 | -0.50% | 98.77 | 99.80 | 1,161,992 |
| 31 Oct 2024 | 99.43 | -1.71 | -1.69% | 97.65 | 101.17 | 1,277,824 |
| 30 Oct 2024 | 101.14 | -0.19 | -0.19% | 100.84 | 101.92 | 910,994 |
| 29 Oct 2024 | 101.33 | -0.87 | -0.85% | 101.27 | 102.20 | 1,042,756 |
| 28 Oct 2024 | 102.20 | 0.75 | 0.74% | 101.66 | 103.085 | 673,321 |
| 25 Oct 2024 | 101.45 | -1.00 | -0.98% | 101.25 | 102.585 | 961,523 |
| 24 Oct 2024 | 102.45 | -1.50 | -1.44% | 102.19 | 104.69 | 957,734 |
| 23 Oct 2024 | 103.95 | 0.08 | 0.08% | 103.26 | 104.30 | 619,516 |
| 22 Oct 2024 | 103.87 | -0.20 | -0.19% | 102.40 | 104.225 | 968,963 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.805 | 89.97 | 85.40 | 87.81 | 1,829,284 | 0.975 | 1.10% |
| 1 Month | 102.58 | 103.085 | 85.40 | 91.87 | 1,773,946 | -12.80 | -12.48% |
| 3 Months | 103.24 | 106.77 | 85.40 | 98.37 | 1,368,731 | -13.46 | -13.04% |
| 6 Months | 97.14 | 106.77 | 85.40 | 97.52 | 1,348,481 | -7.36 | -7.58% |
| 1 Year | 74.55 | 106.77 | 72.94 | 88.45 | 1,664,746 | 15.23 | 20.43% |
| 3 Years | 150.46 | 151.92 | 62.11 | 95.70 | 1,745,751 | -60.68 | -40.33% |
| 5 Years | 139.00 | 157.48 | 62.11 | 108.90 | 1,762,665 | -49.22 | -35.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
