We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Flavors and Fragrances Inc | NYSE:IFF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.98 | 2.35% | 85.965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.65 | 84.3325 | 84.39 | 499,498 | 15:27:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 83.99 | -0.66 | -0.78% | 83.96 | 85.56 | 1,777,711 |
| 30 Apr 2024 | 84.65 | -1.11 | -1.29% | 84.50 | 85.90 | 1,669,501 |
| 29 Apr 2024 | 85.76 | 1.15 | 1.36% | 85.21 | 86.32 | 1,748,723 |
| 26 Apr 2024 | 84.61 | 0.27 | 0.32% | 83.89 | 85.49 | 900,101 |
| 25 Apr 2024 | 84.34 | -0.80 | -0.94% | 82.93 | 84.895 | 1,282,693 |
| 24 Apr 2024 | 85.14 | -0.29 | -0.34% | 84.188 | 85.52 | 1,060,196 |
| 23 Apr 2024 | 85.43 | 0.54 | 0.64% | 84.25 | 86.02 | 993,864 |
| 22 Apr 2024 | 84.89 | 0.92 | 1.10% | 83.395 | 85.50 | 1,186,998 |
| 19 Apr 2024 | 83.97 | 0.37 | 0.44% | 83.43 | 84.30 | 793,087 |
| 18 Apr 2024 | 83.60 | 0.75 | 0.91% | 82.95 | 84.58 | 998,319 |
| 17 Apr 2024 | 82.85 | -0.11 | -0.13% | 82.37 | 83.82 | 1,071,124 |
| 16 Apr 2024 | 82.96 | 0.37 | 0.45% | 81.9401 | 84.31 | 1,626,831 |
| 15 Apr 2024 | 82.59 | -1.02 | -1.22% | 81.75 | 84.74 | 1,237,264 |
| 12 Apr 2024 | 83.61 | -2.96 | -3.42% | 82.81 | 86.215 | 1,523,527 |
| 11 Apr 2024 | 86.57 | 0.37 | 0.43% | 85.56 | 87.60 | 1,958,293 |
| 10 Apr 2024 | 86.20 | -0.18 | -0.21% | 85.23 | 86.39 | 1,485,354 |
| 09 Apr 2024 | 86.38 | 1.29 | 1.52% | 85.25 | 86.44 | 950,130 |
| 08 Apr 2024 | 85.09 | 1.75 | 2.10% | 83.295 | 85.12 | 1,832,866 |
| 05 Apr 2024 | 83.34 | -0.52 | -0.62% | 82.73 | 83.55 | 835,152 |
| 04 Apr 2024 | 83.86 | -1.64 | -1.92% | 83.69 | 86.27 | 1,106,621 |
| 03 Apr 2024 | 85.50 | 1.25 | 1.48% | 84.35 | 85.82 | 1,694,270 |
| 02 Apr 2024 | 84.25 | -2.12 | -2.45% | 83.71 | 85.4127 | 1,607,619 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.87 | 86.65 | 82.93 | 84.69 | 1,477,743 | 1.10 | 1.29% |
| 1 Month | 86.00 | 87.60 | 81.75 | 84.57 | 1,305,280 | -0.035 | -0.04% |
| 3 Months | 82.50 | 87.60 | 72.94 | 81.26 | 2,252,345 | 3.47 | 4.20% |
| 6 Months | 68.74 | 87.60 | 68.45 | 79.33 | 2,025,121 | 17.23 | 25.06% |
| 1 Year | 96.09 | 97.49 | 62.11 | 76.68 | 2,130,633 | -10.13 | -10.54% |
| 3 Years | 143.38 | 157.48 | 62.11 | 102.16 | 1,718,072 | -57.42 | -40.04% |
| 5 Years | 137.63 | 157.48 | 62.11 | 111.30 | 1,723,734 | -51.67 | -37.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
