ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ICE Intercontinental Exchange Inc

138.40
1.29 (0.94%)
After Hours
Last Updated: 21:12:39
Delayed by 15 minutes

ICE May 17 2024 90 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ICE Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.010.050.010.00 %0543
150.000.050.050.050.00 %0109
155.000.100.100.100.00 %011
160.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.420.150.420.00 %0312
120.000.221.350.220.00 %031
125.000.030.100.030.00 %0755
130.000.000.000.000.00 %00
135.000.030.050.030.00 %0392
140.000.103.802.9239.05 %533
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.0019.8023.800.000.00 %00