Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 12.65 | 13.75 | 13.75 | -56.35 % | 1 | 2 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 3.00 | 4.55 | 4.32 | -48.57 % | 5 | 23 |
| 245.00 | 2.09 | 2.83 | 2.57 | -59.21 % | 112 | 64 |
| 247.50 | 0.89 | 1.31 | 1.05 | -76.14 % | 150 | 306 |
| 250.00 | 0.36 | 0.51 | 0.51 | -81.45 % | 1,065 | 1,460 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.10 | 0.18 | 0.15 | 200.00 % | 274 | 1,609 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.40 | 0.50 | 0.40 | 25.00 % | 2,014 | 999 |
| 242.50 | 0.77 | 1.07 | 0.80 | 33.33 % | 620 | 1,185 |
| 245.00 | 1.38 | 1.80 | 1.79 | 82.65 % | 799 | 991 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 5.90 | 8.05 | 6.65 | 70.51 % | 58 | 615 |
| 255.00 | 8.65 | 10.50 | 9.30 | 55.78 % | 12 | 651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
