We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 25.20 | 26.90 | 24.89 | 26.05 | -3.61 | -12.67 % | 38 | 1,317 | 31/1/2025 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 20.55 | 22.15 | 20.44 | 21.35 | -3.52 | -14.69 % | 251 | 787 | 31/1/2025 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 15.80 | 16.55 | 16.18 | 16.175 | -2.97 | -15.51 % | 148 | 964 | 31/1/2025 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 9.55 | 11.05 | 9.98 | 10.30 | -2.52 | -20.16 % | 64 | 641 | 31/1/2025 |
| 250.00 | 7.95 | 8.35 | 8.17 | 8.15 | -2.53 | -23.64 % | 147 | 1,258 | 31/1/2025 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 5.20 | 5.50 | 5.20 | 5.35 | -2.30 | -30.67 % | 396 | 356 | 31/1/2025 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 3.00 | 3.45 | 3.09 | 3.225 | -1.87 | -37.70 % | 949 | 1,142 | 31/1/2025 |
| 262.50 | 2.23 | 2.46 | 2.23 | 2.345 | -1.82 | -44.94 % | 324 | 478 | 31/1/2025 |
| 265.00 | 1.59 | 1.85 | 1.62 | 1.72 | -1.43 | -46.89 % | 486 | 1,443 | 31/1/2025 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 0.47 | 0.77 | 0.68 | 0.62 | -0.72 | -51.43 % | 423 | 340 | 31/1/2025 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.02 | 0.15 | 0.08 | 0.085 | -0.09 | -52.94 % | 36 | 320 | 31/1/2025 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.13 | 0.20 | 0.21 | 0.165 | -0.17 | -44.74 % | 55 | 189 | 31/1/2025 |
| 237.50 | 0.23 | 0.32 | 0.31 | 0.275 | -0.17 | -35.42 % | 86 | 48 | 31/1/2025 |
| 240.00 | 0.45 | 0.53 | 0.54 | 0.49 | -0.06 | -10.00 % | 306 | 949 | 31/1/2025 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 2.13 | 2.50 | 2.43 | 2.315 | 0.13 | 5.65 % | 704 | 1,651 | 31/1/2025 |
| 252.50 | 2.88 | 3.45 | 3.52 | 3.165 | 0.07 | 2.03 % | 167 | 203 | 31/1/2025 |
| 255.00 | 4.40 | 4.60 | 4.50 | 4.50 | 0.50 | 12.50 % | 477 | 254 | 31/1/2025 |
| 257.50 | 5.65 | 5.95 | 5.85 | 5.80 | 0.55 | 10.38 % | 178 | 149 | 31/1/2025 |
| 260.00 | 7.10 | 7.70 | 7.74 | 7.40 | 1.24 | 19.08 % | 182 | 218 | 31/1/2025 |
| 262.50 | 7.65 | 9.20 | 9.45 | 8.425 | 0.95 | 11.18 % | 10 | 6 | 31/1/2025 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 12.30 | 13.20 | 14.27 | 12.75 | 2.32 | 19.41 % | 2 | 11 | 31/1/2025 |
| 270.00 | 14.45 | 15.35 | 15.00 | 14.90 | 1.50 | 11.11 % | 11 | 10 | 31/1/2025 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
