Buy
Sell
Share Name Share Symbol Market Type
International Business Machines Corp NYSE:IBM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 124.35 97 09:00:24

International Business M... (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020124.350.150.12%123.91125.3132,091,186
25 Nov 2020124.20-0.22-0.18%122.11124.334,134,217
24 Nov 2020124.424.333.61%120.80124.737,752,073
23 Nov 2020120.093.152.69%117.27120.5155,683,988
20 Nov 2020116.94-0.24-0.2%116.69118.044,925,609
19 Nov 2020117.180.410.35%115.89117.453,436,829
18 Nov 2020116.77-0.93-0.79%116.75118.884,604,029
17 Nov 2020117.70-0.66-0.56%117.07118.544,129,088
16 Nov 2020118.361.511.29%117.12118.555,292,098
13 Nov 2020116.852.352.05%115.01117.374,682,460
12 Nov 2020114.50-2.70-2.3%113.48116.376,497,009
11 Nov 2020117.20-0.71-0.6%116.22118.354,283,841
10 Nov 2020117.912.382.06%116.25118.175,616,223
09 Nov 2020115.531.491.31%115.27119.748,984,331
06 Nov 2020114.04-0.73-0.64%113.39115.105,241,289
05 Nov 2020114.772.872.56%111.80115.294,898,927
04 Nov 2020111.90-2.26-1.98%111.16113.915,794,118
03 Nov 2020114.161.251.11%109.05115.654,194,836
02 Nov 2020112.911.251.12%111.66113.82655,316,937
30 Oct 2020111.662.752.53%107.75111.807,920,963
Download more International Business Machines Corp Historical Data

International Business Machines Corp (IBM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.43125.313117.27123.114,915,3666.925.89%
1 Month112.83125.313109.05117.165,134,66511.5210.21%
3 Months122.16135.50105.92119.485,446,5452.191.79%
6 Months124.88136.09105.92121.675,071,685-0.53-0.42%
1 Year134.45158.7590.56124.125,404,287-10.10-7.51%
3 Years153.65171.1390.56133.964,611,325-29.30-19.07%
5 Years138.61182.7990.56140.094,194,284-14.26-10.29%
ADVFN Advertorial
Your Recent History
NYSE
IBM
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 09:17:09