We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | NYSE:IBM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.07 | -1.19% | 255.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 256.71 | 251.89 | 256.30 | 7,051,902 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 255.70 | -2.57 | -1.00% | 251.89 | 257.235 | 7,201,185 |
| 30 Jan 2025 | 258.27 | 29.64 | 12.96% | 247.01 | 261.80 | 15,363,149 |
| 29 Jan 2025 | 228.63 | 2.97 | 1.32% | 223.73 | 229.47 | 7,049,175 |
| 28 Jan 2025 | 225.66 | 1.53 | 0.68% | 221.77 | 225.77 | 4,577,796 |
| 27 Jan 2025 | 224.13 | -0.67 | -0.30% | 219.84 | 224.30 | 4,798,162 |
| 24 Jan 2025 | 224.80 | 1.54 | 0.69% | 223.80 | 226.8104 | 3,225,569 |
| 23 Jan 2025 | 223.26 | 0.00 | 0.00% | 223.26 | 223.26 | 0 |
| 22 Jan 2025 | 223.26 | -1.00 | -0.45% | 220.50 | 224.40 | 4,601,332 |
| 21 Jan 2025 | 224.26 | -0.53 | -0.24% | 222.8302 | 227.45 | 3,949,254 |
| 17 Jan 2025 | 224.79 | 2.13 | 0.96% | 223.64 | 226.24 | 5,481,737 |
| 16 Jan 2025 | 222.66 | 2.63 | 1.20% | 217.38 | 222.68 | 3,327,519 |
| 15 Jan 2025 | 220.03 | 2.28 | 1.05% | 218.01 | 221.6761 | 2,950,961 |
| 14 Jan 2025 | 217.75 | 0.35 | 0.16% | 214.61 | 218.125 | 3,484,742 |
| 13 Jan 2025 | 217.40 | -2.35 | -1.07% | 214.75 | 219.59 | 3,690,894 |
| 10 Jan 2025 | 219.75 | -3.43 | -1.54% | 216.80 | 222.2604 | 3,501,421 |
| 08 Jan 2025 | 223.18 | -0.78 | -0.35% | 220.83 | 224.90 | 2,556,927 |
| 07 Jan 2025 | 223.96 | 1.29 | 0.58% | 222.83 | 226.711 | 3,240,543 |
| 06 Jan 2025 | 222.67 | 0.02 | 0.01% | 220.75 | 224.35 | 2,749,600 |
| 03 Jan 2025 | 222.65 | 2.71 | 1.23% | 221.04 | 223.66 | 3,820,312 |
| 02 Jan 2025 | 219.94 | 0.11 | 0.05% | 217.60 | 222.195 | 2,551,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.99 | 261.80 | 219.84 | 240.17 | 6,963,032 | 30.21 | 13.43% |
| 1 Month | 220.55 | 261.80 | 214.61 | 230.07 | 4,618,029 | 34.65 | 15.71% |
| 3 Months | 214.48 | 261.80 | 204.07 | 225.63 | 4,144,323 | 40.72 | 18.99% |
| 6 Months | 191.00 | 261.80 | 181.81 | 217.84 | 3,996,870 | 64.20 | 33.61% |
| 1 Year | 187.05 | 261.80 | 162.62 | 198.97 | 4,080,289 | 68.15 | 36.43% |
| 3 Years | 134.09 | 261.80 | 115.545 | 156.32 | 4,481,383 | 121.11 | 90.32% |
| 5 Years | 143.07 | 261.80 | 90.56 | 143.32 | 4,905,632 | 112.13 | 78.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
