We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | NYSE:IBM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.03 | 0.46% | 224.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 227.6847 | 221.68 | 222.13 | 12,421,599 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 223.36 | -0.56 | -0.25% | 221.75 | 227.6847 | 11,631,994 |
| 19 Dec 2024 | 223.92 | 3.75 | 1.70% | 222.98 | 226.20 | 4,342,728 |
| 18 Dec 2024 | 220.17 | -8.80 | -3.84% | 220.03 | 229.69 | 4,082,593 |
| 17 Dec 2024 | 228.97 | -0.36 | -0.16% | 227.62 | 230.20 | 3,586,925 |
| 16 Dec 2024 | 229.33 | -1.49 | -0.65% | 226.88 | 230.8435 | 3,536,606 |
| 13 Dec 2024 | 230.82 | -1.44 | -0.62% | 230.26 | 233.775 | 2,698,119 |
| 12 Dec 2024 | 232.26 | 2.14 | 0.93% | 230.54 | 233.89 | 4,448,041 |
| 11 Dec 2024 | 230.12 | -1.60 | -0.69% | 229.13 | 232.51 | 3,809,912 |
| 10 Dec 2024 | 231.72 | 1.72 | 0.75% | 227.80 | 234.39 | 4,609,396 |
| 09 Dec 2024 | 230.00 | -8.04 | -3.38% | 228.91 | 239.35 | 4,859,620 |
| 06 Dec 2024 | 238.04 | 3.29 | 1.40% | 234.43 | 238.38 | 3,976,075 |
| 05 Dec 2024 | 234.75 | 1.26 | 0.54% | 233.595 | 236.52 | 4,811,868 |
| 04 Dec 2024 | 233.49 | 4.49 | 1.96% | 229.48 | 233.74 | 4,041,999 |
| 03 Dec 2024 | 229.00 | 1.61 | 0.71% | 226.67 | 229.11 | 3,086,285 |
| 02 Dec 2024 | 227.39 | -0.02 | -0.01% | 225.51 | 228.38 | 2,590,899 |
| 29 Nov 2024 | 227.41 | 0.49 | 0.22% | 227.10 | 230.36 | 2,563,630 |
| 27 Nov 2024 | 226.92 | -1.91 | -0.83% | 224.27 | 229.00 | 2,921,897 |
| 26 Nov 2024 | 228.83 | 2.70 | 1.19% | 225.5115 | 228.98 | 4,388,054 |
| 25 Nov 2024 | 226.13 | 3.16 | 1.42% | 222.70 | 226.42 | 6,882,593 |
| 22 Nov 2024 | 222.97 | 0.57 | 0.26% | 220.89 | 227.20 | 5,178,185 |
| 21 Nov 2024 | 222.40 | 7.80 | 3.63% | 215.48 | 222.63 | 5,124,940 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.24 | 233.775 | 220.03 | 226.14 | 3,649,394 | -7.29 | -3.14% |
| 1 Month | 223.685 | 239.35 | 220.03 | 229.00 | 4,021,864 | 1.26 | 0.57% |
| 3 Months | 223.00 | 239.35 | 203.78 | 222.25 | 4,075,253 | 1.95 | 0.87% |
| 6 Months | 173.82 | 239.35 | 170.41 | 207.53 | 3,847,662 | 51.13 | 29.42% |
| 1 Year | 161.23 | 239.35 | 157.885 | 192.46 | 4,129,952 | 63.72 | 39.52% |
| 3 Years | 125.92 | 239.35 | 115.545 | 152.81 | 4,539,864 | 99.03 | 78.65% |
| 5 Years | 135.25 | 239.35 | 90.56 | 141.68 | 4,897,969 | 89.70 | 66.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
