Buy
Sell
Share Name Share Symbol Market Type
International Business Machines Corp. NYSE:IBM NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $136.35 - - - 0 01:00:00

IBM (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2019136.02-0.09-0.07%135.7116136.751,849,779
21 May 2019136.11+0.61+0.45%135.72999137.062,502,596
20 May 2019135.5+1.40+1.04%132.9308135.53,262,230
17 May 2019134.1-2.05-1.51%133.94135.632,613,259
16 May 2019136.15+1.75+1.30%134.57136.152,939,280
15 May 2019134.4+1.07+0.80%132.37134.592,549,854
14 May 2019133.33+2.00+1.52%131.68134.323,251,381
13 May 2019131.33-3.99-2.95%130.85134.754,957,763
10 May 2019135.32-2.54-1.84%132.41999135.753,977,737
09 May 2019137.860.000.00%137.86137.860
08 May 2019137.86+0.06+0.04%137.1138.699993,776,041
07 May 2019137.8-2.93-2.08%136.19139.514,688,165
06 May 2019140.72999+0.48+0.34%137.9140.729992,792,808
03 May 2019140.25+0.85+0.61%139.631412,573,541
02 May 2019139.4-1.16-0.83%139.4141.283,071,475
01 May 2019140.56-0.19-0.13%140.16999141.813,014,649
30 Apr 2019140.75+2.05+1.48%138.68140.754,190,621
29 Apr 2019138.69999-1.09-0.78%138.69999139.792,759,235
26 Apr 2019139.79+1.16+0.84%138.5139.889992,319,601
25 Apr 2019138.63-0.86-0.62%137.71139.942,910,152
24 Apr 2019139.49-1.01-0.72%139.49141.312,626,566
23 Apr 2019140.5+0.12+0.09%138.86140.919993,832,696
Download more International Business Machines Corp. Historical Data

International Business Machines Corp. (IBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.74137.06132.9308135.55622M3M3M1.611.19%
1 Month139.82141.81130.85137.05232M5M3M-3.47-2.48%
3 Months138.77145.39130.85139.14392M13M4M-2.42-1.74%
6 Months118.09145.39105.94130.82712M22M4M18.2615.46%
1 Year144.35154.36105.94133.96512M22M4M-8-5.54%
3 Years147.61182.79105.94148.35111M30M4M-11.26-7.63%
5 Years185.84197.95105.94152.180355030M4M-49.49-26.63%
Your Recent History
NYSE
IBM
IBM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 07:48:30