Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | NYSE:IBM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.20 | 0.09% | 214.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,639 | 11:15:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 214.60 | 4.35 | 2.07% | 209.7725 | 214.96 | 4,486,777 |
| 19 Nov 2024 | 210.25 | 2.16 | 1.04% | 206.48 | 210.33 | 2,812,146 |
| 18 Nov 2024 | 208.09 | 3.10 | 1.51% | 205.3701 | 208.415 | 3,317,808 |
| 15 Nov 2024 | 204.99 | -4.00 | -1.91% | 204.07 | 208.31 | 3,731,197 |
| 14 Nov 2024 | 208.99 | -1.93 | -0.92% | 206.35 | 209.52 | 6,282,901 |
| 13 Nov 2024 | 210.92 | 0.06 | 0.03% | 209.0701 | 211.41 | 3,190,354 |
| 12 Nov 2024 | 210.86 | -2.71 | -1.27% | 209.06 | 213.03 | 2,755,434 |
| 11 Nov 2024 | 213.57 | -0.15 | -0.07% | 213.48 | 215.41 | 2,946,901 |
| 08 Nov 2024 | 213.72 | 0.03 | 0.01% | 212.7809 | 216.70 | 3,131,815 |
| 07 Nov 2024 | 213.69 | 0.09 | 0.04% | 211.93 | 214.5199 | 3,605,709 |
| 06 Nov 2024 | 213.60 | 6.03 | 2.91% | 210.37 | 214.11 | 3,810,247 |
| 05 Nov 2024 | 207.57 | 1.25 | 0.61% | 205.795 | 208.115 | 2,371,647 |
| 04 Nov 2024 | 206.32 | -1.93 | -0.93% | 205.80 | 207.65 | 2,580,536 |
| 01 Nov 2024 | 208.25 | 1.53 | 0.74% | 207.64 | 209.84 | 3,315,549 |
| 31 Oct 2024 | 206.72 | 1.82 | 0.89% | 203.78 | 208.13 | 5,836,521 |
| 30 Oct 2024 | 204.90 | -5.53 | -2.63% | 204.26 | 211.12 | 6,867,099 |
| 29 Oct 2024 | 210.43 | -2.48 | -1.16% | 209.85 | 213.34 | 5,141,888 |
| 28 Oct 2024 | 212.91 | -1.76 | -0.82% | 212.70 | 215.97 | 4,839,824 |
| 25 Oct 2024 | 214.67 | -3.72 | -1.70% | 214.385 | 218.65 | 8,480,959 |
| 24 Oct 2024 | 218.39 | -14.36 | -6.17% | 216.16 | 221.96 | 10,550,344 |
| 23 Oct 2024 | 232.75 | 0.50 | 0.22% | 230.41 | 233.34 | 5,733,068 |
| 22 Oct 2024 | 232.25 | 0.50 | 0.22% | 230.67 | 232.97 | 3,072,767 |
| 21 Oct 2024 | 231.75 | -0.45 | -0.19% | 230.26 | 232.42 | 2,731,939 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.46 | 214.96 | 204.07 | 209.51 | 4,126,166 | 5.34 | 2.55% |
| 1 Month | 221.96 | 221.96 | 203.78 | 211.26 | 4,502,783 | -7.16 | -3.23% |
| 3 Months | 199.30 | 237.37 | 198.27 | 216.45 | 4,081,423 | 15.50 | 7.78% |
| 6 Months | 169.94 | 237.37 | 163.53 | 198.52 | 3,740,536 | 44.86 | 26.40% |
| 1 Year | 154.60 | 237.37 | 153.51 | 186.86 | 4,174,080 | 60.20 | 38.94% |
| 3 Years | 116.00 | 237.37 | 114.56 | 149.96 | 4,589,277 | 98.80 | 85.17% |
| 5 Years | 133.40 | 237.37 | 90.56 | 140.45 | 4,885,302 | 81.40 | 61.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
