Find Your Broker
Share Name Share Symbol Market Type
IBM International Business Machines NYSE:IBM NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $120.89 - - - 558 12:48:03

IBM (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018120.89-0.24-0.20%120124.264,123,015
10 Dec 2018121.13+1.78+1.49%118.52121.68225,461,060
07 Dec 2018119.35-4.55-3.67%118.87124.26,295,778
06 Dec 2018123.9+2.21+1.82%119.301123.95,928,218
04 Dec 2018121.69-3.51-2.80%121.33124.924,768,492
03 Dec 2018125.2+1.80+1.46%124.36126.595,234,360
30 Nov 2018123.4+2.00+1.65%121.48124.694,933,543
29 Nov 2018121.4-1.56-1.27%121.4123.12084,636,007
28 Nov 2018122.96+2.96+2.47%120.22123.094,539,398
27 Nov 2018120+0.46+0.38%118.37120.043,608,247
26 Nov 2018119.54+2.35+2.01%118.06120.254,083,781
23 Nov 2018117.19-1.38-1.16%116.91118.33822,334,228
21 Nov 2018118.57+1.41+1.20%117.39119.515,325,107
20 Nov 2018117.16-3.22-2.67%116.6955119.495,655,772
19 Nov 2018120.38-1.21-1.00%119.77122.183,705,333
16 Nov 2018121.59+0.18+0.15%120.5405121.853,590,378
15 Nov 2018121.41+1.21+1.01%119.51121.434,429,384
14 Nov 2018120.2-0.65-0.54%119.77121.934,012,260
13 Nov 2018120.85-0.10-0.08%119.9122.25053,621,313
12 Nov 2018120.95-2.59-2.10%120.65123.574,477,651
Download more IBM International Business Machines Historical Data

IBM International Business Machines (IBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.72124.26118.52121.32374M6M5M1.170.98%
1 Month121.11126.59116.6955121.00282M6M5M-0.22-0.18%
3 Months148.63154.36114.09127.95382M20M6M-27.74-18.66%
6 Months146.79154.36114.09134.67072M20M5M-25.9-17.64%
1 Year156.6171.13114.09143.87332M20M5M-35.71-22.80%
3 Years139.12182.79114.09149.04281M30M4M-18.23-13.10%
5 Years176.45199.21114.09157.660555030M4M-55.56-31.49%
Your Recent History
NYSE
IBM
IBM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 13:05:45