Buy
Sell
Share Name Share Symbol Market Type
International Business Machines Corp NYSE:IBM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -1.7% 115.71 118.12 115.20 118.00 4,763,081 00:50:57

International Business M... (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Jul 2020115.63-2.32-1.97%115.20118.124,707,381
08 Jul 2020117.950.260.22%116.48118.645,158,679
07 Jul 2020117.69-2.50-2.08%117.33119.514,270,741
06 Jul 2020120.190.490.41%119.46121.854,040,083
02 Jul 2020119.701.201.01%119.23121.423,742,581
01 Jul 2020118.50-2.18-1.81%118.37121.2254,649,057
30 Jun 2020120.680.910.76%119.00121.203,900,883
29 Jun 2020119.772.592.21%117.26119.804,154,714
26 Jun 2020117.18-1.85-1.55%116.26119.4010,737,825
25 Jun 2020119.032.261.94%115.59119.216,126,493
24 Jun 2020116.77-2.56-2.15%115.88119.106,747,410
23 Jun 2020119.33-1.92-1.58%119.23122.906,429,587
22 Jun 2020121.25-0.75-0.61%120.53123.004,739,583
19 Jun 2020122.00-2.16-1.74%121.85127.107,812,152
18 Jun 2020124.160.010.01%122.33124.502,859,488
17 Jun 2020124.15-0.86-0.69%123.40127.193,137,055
16 Jun 2020125.013.062.51%123.16127.505,604,928
15 Jun 2020121.95-0.26-0.21%118.20122.3675,136,069
12 Jun 2020122.213.462.91%119.28123.126,084,444
11 Jun 2020118.75-10.73-8.29%117.77128.0011,764,890
10 Jun 2020129.48-1.99-1.51%129.48133.294,733,833
Download more International Business Machines Corp Historical Data

International Business Machines Corp (IBM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.06121.85115.20118.794,303,021-4.35-3.62%
1 Month126.26128.00115.20120.075,659,055-10.55-8.36%
3 Months119.01136.09111.81121.685,468,211-3.30-2.77%
6 Months135.74158.7590.56124.496,249,090-20.03-14.76%
1 Year140.61158.7590.56129.584,960,717-24.90-17.71%
3 Years152.91171.1390.56137.404,475,619-37.20-24.33%
5 Years165.34182.7990.56142.394,128,362-49.63-30.02%
ADVFN Advertorial
Your Recent History
NYSE
IBM
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 01:09:52