We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | NYSE:IBM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.03% | 168.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 618 | 11:54:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 168.38 | -0.23 | -0.14% | 167.94 | 169.29 | 3,155,186 |
| 06 May 2024 | 168.61 | 2.90 | 1.75% | 166.24 | 168.67 | 4,213,263 |
| 03 May 2024 | 165.71 | 1.02 | 0.62% | 164.92 | 166.61 | 3,385,482 |
| 02 May 2024 | 164.69 | 0.26 | 0.16% | 162.62 | 164.88 | 3,831,484 |
| 01 May 2024 | 164.43 | -1.77 | -1.06% | 164.30 | 166.27 | 4,030,121 |
| 30 Apr 2024 | 166.20 | -1.23 | -0.73% | 165.2605 | 166.76 | 6,008,590 |
| 29 Apr 2024 | 167.43 | 0.30 | 0.18% | 166.225 | 168.22 | 5,259,060 |
| 26 Apr 2024 | 167.13 | -1.78 | -1.05% | 165.73 | 167.87 | 8,982,950 |
| 25 Apr 2024 | 168.91 | -15.19 | -8.25% | 165.66 | 172.45 | 16,696,973 |
| 24 Apr 2024 | 184.10 | 1.91 | 1.05% | 181.40 | 184.29 | 7,573,368 |
| 23 Apr 2024 | 182.19 | 0.29 | 0.16% | 179.00 | 184.68 | 5,960,511 |
| 22 Apr 2024 | 181.90 | 0.32 | 0.18% | 180.45 | 183.315 | 3,074,698 |
| 19 Apr 2024 | 181.58 | 0.11 | 0.06% | 180.57 | 182.80 | 3,037,630 |
| 18 Apr 2024 | 181.47 | -1.63 | -0.89% | 180.17 | 183.46 | 2,886,500 |
| 17 Apr 2024 | 183.10 | -0.65 | -0.35% | 181.78 | 184.67 | 3,002,866 |
| 16 Apr 2024 | 183.75 | 2.50 | 1.38% | 182.86 | 185.71 | 4,473,254 |
| 15 Apr 2024 | 181.25 | -1.02 | -0.56% | 180.88 | 187.48 | 3,528,114 |
| 12 Apr 2024 | 182.27 | -3.63 | -1.95% | 181.685 | 185.1699 | 3,543,499 |
| 11 Apr 2024 | 185.90 | -0.14 | -0.08% | 184.58 | 186.795 | 2,860,072 |
| 10 Apr 2024 | 186.04 | -3.27 | -1.73% | 185.52 | 187.915 | 3,081,771 |
| 09 Apr 2024 | 189.31 | -0.51 | -0.27% | 186.66 | 191.25 | 2,794,218 |
| 08 Apr 2024 | 189.82 | 0.68 | 0.36% | 188.9118 | 190.24 | 2,678,205 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.69 | 169.29 | 162.62 | 166.33 | 3,723,107 | 2.64 | 1.59% |
| 1 Month | 187.42 | 187.915 | 162.62 | 174.21 | 4,929,270 | -19.09 | -10.19% |
| 3 Months | 184.87 | 199.18 | 162.62 | 184.15 | 4,567,469 | -16.54 | -8.95% |
| 6 Months | 149.25 | 199.18 | 145.28 | 176.06 | 4,686,967 | 19.08 | 12.78% |
| 1 Year | 124.06 | 199.18 | 120.55 | 157.86 | 4,464,955 | 44.27 | 35.68% |
| 3 Years | 146.00 | 199.18 | 114.56 | 141.12 | 4,759,284 | 22.33 | 15.29% |
| 5 Years | 137.77 | 199.18 | 90.56 | 135.63 | 4,869,034 | 30.56 | 22.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
