We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.65 | Volume | 35 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 17 | Day's Range | 2.80 - 3.06 |
| Open | 3.06 | Prev Close | 3.40 | Last Trade | 12/2/2025 16:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 6.60 | 7.20 | 6.82 | 13.67 % | 9 | 31 |
| 128.00 | 6.10 | 6.30 | 5.80 | -1.69 % | 9 | 121 |
| 129.00 | 5.50 | 5.80 | 5.72 | 11.28 % | 30 | 42 |
| 130.00 | 5.00 | 5.40 | 5.09 | 1.19 % | 36 | 84 |
| 131.00 | 4.60 | 4.80 | 4.30 | 0.00 % | 10 | 19 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.30 | 3.60 | 3.40 | 41.67 % | 22 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.90 | 4.10 | 4.20 | -16.00 % | 22 | 57 |
| 128.00 | 4.30 | 4.60 | 4.60 | -9.80 % | 12 | 35 |
| 129.00 | 4.80 | 5.00 | 5.15 | -0.77 % | 28 | 20 |
| 130.00 | 5.30 | 5.60 | 5.39 | -18.33 % | 45 | 1 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 6.30 | 6.60 | 6.90 | -22.47 % | 10 | 11 |
| 133.00 | 6.90 | 7.20 | 8.10 | 0.00 % | 0 | 6 |
| 134.00 | 7.50 | 7.80 | 8.00 | -5.99 % | 4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
