Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.80 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 67 | Day's Range | 10.21 - 10.21 |
| Open | 10.21 | Prev Close | 7.80 | Last Trade | 22/11/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.30 | 25.50 | 25.20 | 44.83 % | 1 | 4 |
| 180.00 | 18.20 | 20.70 | 13.19 | 0.00 % | 0 | 11 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.80 | 11.10 | 10.21 | 30.90 % | 1 | 67 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.20 | 4.70 | 4.98 | 66.00 % | 18 | 199 |
| 210.00 | 1.40 | 1.65 | 1.45 | 16.00 % | 50 | 997 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.15 | 0.20 | 0.25 | 0.00 % | 1 | 126 |
| 240.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.30 | 0.50 | 0.77 | 0.00 % | 0 | 101 |
| 180.00 | 0.60 | 0.85 | 1.25 | 0.00 % | 0 | 193 |
| 185.00 | 1.05 | 1.50 | 1.20 | -54.72 % | 1 | 83 |
| 190.00 | 2.10 | 2.55 | 5.17 | 0.00 % | 0 | 311 |
| 195.00 | 2.30 | 4.30 | 4.04 | -40.59 % | 2 | 129 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 21.00 | 23.70 | 22.89 | -9.13 % | 2 | 39 |
| 230.00 | 31.20 | 34.20 | 32.89 | -20.56 % | 2 | 25 |
| 240.00 | 40.60 | 44.60 | 36.80 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
