Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Huntington Ingalls Industries Inc (HII)
Huntington Ingalls Industries Inc (HII) Options

HII Huntington Ingalls Industries Inc

276.97

0.99 (0.36%)

27 Apr 2024 - Closed

Delayed by 15 minutes

HII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	80.80	85.40	0.00	83.10	0.00	0.00 %	0	0	-
200.00	75.80	80.50	0.00	78.15	0.00	0.00 %	0	0	-
210.00	65.90	70.30	0.00	68.10	0.00	0.00 %	0	0	-
220.00	55.90	60.40	56.70	58.15	0.00	0.00 %	0	0	-
230.00	46.20	50.50	0.00	48.35	0.00	0.00 %	0	0	-
240.00	36.40	40.60	48.17	38.50	0.00	0.00 %	0	1	-
250.00	27.20	31.50	26.70	29.35	0.00	0.00 %	0	4	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	6.10	6.60	5.20	6.35	0.00	0.00 %	0	39	-
290.00	2.70	3.20	2.45	2.95	0.23	10.36 %	7	51	26/4/2024
300.00	0.80	1.40	1.25	1.10	0.30	31.58 %	3	23	26/4/2024
310.00	0.20	0.65	0.45	0.425	0.00	0.00 %	0	71	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.70	0.40	0.70	0.55	0.00	0.00 %	0	3	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.61	0.75	0.61	0.68	0.00	0.00 %	0	2	-
360.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
220.00	2.39	1.05	2.39	1.72	0.00	0.00 %	0	1	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.60	2.55	0.93	1.575	-0.22	-19.13 %	1	5	26/4/2024
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	3.70	4.60	4.70	4.15	0.00	0.00 %	0	46	-
280.00	8.00	9.50	9.25	8.75	0.00	0.00 %	0	87	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
310.00	30.50	35.20	0.00	32.85	0.00	0.00 %	0	0	-
320.00	40.90	44.70	0.00	42.80	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	70.50	74.70	0.00	72.60	0.00	0.00 %	0	0	-
360.00	80.50	84.80	0.00	82.65	0.00	0.00 %	0	0	-
370.00	90.70	94.70	0.00	92.70	0.00	0.00 %	0	0	-

Huntington Ingalls Indus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions