We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huntington Ingalls Industries Inc | NYSE:HII | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 275.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 12:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 275.84 | 1.37 | 0.50% | 272.79 | 276.43 | 518,236 |
| 23 Apr 2024 | 274.47 | -0.02 | -0.01% | 273.985 | 277.85 | 243,173 |
| 22 Apr 2024 | 274.49 | 2.83 | 1.04% | 271.20 | 275.55 | 308,163 |
| 19 Apr 2024 | 271.66 | 2.82 | 1.05% | 269.80 | 272.62 | 346,646 |
| 18 Apr 2024 | 268.84 | -2.38 | -0.88% | 268.56 | 273.57 | 274,074 |
| 17 Apr 2024 | 271.22 | -2.78 | -1.01% | 270.74 | 276.1899 | 285,171 |
| 16 Apr 2024 | 274.00 | -1.00 | -0.36% | 272.71 | 275.8357 | 241,962 |
| 15 Apr 2024 | 275.00 | -0.72 | -0.26% | 274.89 | 280.69 | 340,066 |
| 12 Apr 2024 | 275.72 | -0.59 | -0.21% | 275.35 | 279.56 | 400,435 |
| 11 Apr 2024 | 276.31 | 1.16 | 0.42% | 273.035 | 277.46 | 300,704 |
| 10 Apr 2024 | 275.15 | -0.35 | -0.13% | 273.64 | 277.245 | 401,143 |
| 09 Apr 2024 | 275.50 | -10.18 | -3.56% | 273.52 | 284.96 | 542,670 |
| 08 Apr 2024 | 285.68 | -0.40 | -0.14% | 285.1601 | 287.62 | 358,505 |
| 05 Apr 2024 | 286.08 | -0.13 | -0.05% | 284.9556 | 287.89 | 193,124 |
| 04 Apr 2024 | 286.21 | -0.18 | -0.06% | 284.235 | 289.70 | 331,180 |
| 03 Apr 2024 | 286.39 | -1.08 | -0.38% | 284.81 | 288.84 | 250,282 |
| 02 Apr 2024 | 287.47 | -0.13 | -0.05% | 286.70 | 289.07 | 280,082 |
| 01 Apr 2024 | 287.60 | -3.87 | -1.33% | 287.29 | 292.18 | 310,209 |
| 28 Mar 2024 | 291.47 | 1.72 | 0.59% | 289.58 | 293.17 | 434,842 |
| 27 Mar 2024 | 289.75 | -0.12 | -0.04% | 288.86 | 292.86 | 753,938 |
| 26 Mar 2024 | 289.87 | -0.93 | -0.32% | 289.57 | 294.24 | 401,881 |
| 25 Mar 2024 | 290.80 | -1.75 | -0.60% | 290.53 | 294.09 | 193,410 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.87 | 277.85 | 268.56 | 273.40 | 338,058 | 3.97 | 1.46% |
| 1 Month | 289.81 | 293.17 | 268.56 | 278.79 | 336,393 | -13.97 | -4.82% |
| 3 Months | 264.00 | 299.50 | 254.19 | 282.42 | 309,068 | 11.84 | 4.48% |
| 6 Months | 215.72 | 299.50 | 213.02 | 263.35 | 292,141 | 60.12 | 27.87% |
| 1 Year | 208.59 | 299.50 | 188.51 | 238.23 | 290,583 | 67.25 | 32.24% |
| 3 Years | 207.36 | 299.50 | 175.50 | 220.24 | 323,015 | 68.48 | 33.02% |
| 5 Years | 225.69 | 299.50 | 136.44 | 209.19 | 334,433 | 50.15 | 22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
