We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huntington Ingalls Industries Inc | NYSE:HII | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.14 | -2.47% | 163.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.92 | 162.86 | 166.22 | 721,344 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 163.49 | -4.28 | -2.55% | 162.86 | 167.92 | 720,772 |
| 11 Feb 2025 | 167.77 | -0.50 | -0.30% | 165.5534 | 168.21 | 567,268 |
| 10 Feb 2025 | 168.27 | -0.22 | -0.13% | 167.50 | 173.00 | 801,037 |
| 07 Feb 2025 | 168.49 | 8.74 | 5.47% | 161.955 | 169.96 | 1,683,034 |
| 06 Feb 2025 | 159.75 | -35.83 | -18.32% | 158.88 | 175.00 | 2,386,652 |
| 05 Feb 2025 | 195.58 | -0.18 | -0.09% | 194.115 | 197.87 | 645,750 |
| 04 Feb 2025 | 195.76 | -0.80 | -0.41% | 194.76 | 197.54 | 384,040 |
| 03 Feb 2025 | 196.56 | -0.70 | -0.35% | 191.61 | 197.895 | 549,282 |
| 31 Jan 2025 | 197.26 | 1.76 | 0.90% | 194.23 | 198.22 | 384,831 |
| 30 Jan 2025 | 195.50 | 2.61 | 1.35% | 190.88 | 195.81 | 468,288 |
| 29 Jan 2025 | 192.89 | -2.88 | -1.47% | 191.94 | 197.04 | 559,553 |
| 28 Jan 2025 | 195.77 | -7.22 | -3.56% | 193.79 | 203.20 | 494,237 |
| 27 Jan 2025 | 202.99 | 0.27 | 0.13% | 201.64 | 206.595 | 412,212 |
| 24 Jan 2025 | 202.72 | -2.45 | -1.19% | 201.84 | 204.1963 | 336,068 |
| 23 Jan 2025 | 205.17 | 0.00 | 0.00% | 205.17 | 205.17 | 0 |
| 22 Jan 2025 | 205.17 | -3.44 | -1.65% | 204.8575 | 207.595 | 575,806 |
| 21 Jan 2025 | 208.61 | 6.06 | 2.99% | 204.79 | 209.24 | 548,570 |
| 17 Jan 2025 | 202.55 | 1.53 | 0.76% | 200.58 | 204.07 | 639,789 |
| 16 Jan 2025 | 201.02 | 2.32 | 1.17% | 196.65 | 202.315 | 411,146 |
| 15 Jan 2025 | 198.70 | 1.27 | 0.64% | 196.69 | 200.45 | 346,259 |
| 14 Jan 2025 | 197.43 | 2.29 | 1.17% | 193.14 | 197.55 | 428,512 |
| 13 Jan 2025 | 195.14 | 5.12 | 2.69% | 189.04 | 195.88 | 463,604 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.36 | 197.87 | 158.88 | 167.84 | 1,216,748 | -33.73 | -17.09% |
| 1 Month | 200.37 | 209.24 | 158.88 | 183.85 | 677,435 | -36.74 | -18.34% |
| 3 Months | 192.14 | 209.24 | 158.88 | 189.32 | 613,364 | -28.51 | -14.84% |
| 6 Months | 259.86 | 285.425 | 158.88 | 211.48 | 497,480 | -96.23 | -37.03% |
| 1 Year | 273.98 | 299.50 | 158.88 | 232.60 | 400,909 | -110.35 | -40.28% |
| 3 Years | 183.78 | 299.50 | 158.88 | 225.06 | 369,504 | -20.15 | -10.96% |
| 5 Years | 269.24 | 299.50 | 136.44 | 209.00 | 356,746 | -105.61 | -39.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
