We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huntington Ingalls Industries Inc | NYSE:HII | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.36 | 0.19% | 190.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.40 | 187.10 | 187.635 | 362,459 | 23:03:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 189.66 | 0.61 | 0.32% | 186.25 | 190.7495 | 330,031 |
| 07 Jan 2025 | 189.05 | 2.35 | 1.26% | 188.04 | 191.10 | 459,469 |
| 06 Jan 2025 | 186.70 | -1.38 | -0.73% | 186.30 | 190.306 | 487,400 |
| 03 Jan 2025 | 188.08 | 0.47 | 0.25% | 187.2864 | 188.94 | 396,971 |
| 02 Jan 2025 | 187.61 | -1.36 | -0.72% | 187.09 | 190.99 | 324,619 |
| 31 Dec 2024 | 188.97 | 0.56 | 0.30% | 187.33 | 190.83 | 339,884 |
| 30 Dec 2024 | 188.41 | -2.01 | -1.06% | 186.36 | 190.29 | 364,286 |
| 27 Dec 2024 | 190.42 | -1.41 | -0.74% | 189.085 | 192.405 | 329,618 |
| 26 Dec 2024 | 191.83 | -0.63 | -0.33% | 191.55 | 194.335 | 359,485 |
| 24 Dec 2024 | 192.46 | 2.05 | 1.08% | 189.80 | 192.47 | 142,010 |
| 23 Dec 2024 | 190.41 | -0.04 | -0.02% | 188.58 | 193.63 | 598,953 |
| 20 Dec 2024 | 190.45 | 2.84 | 1.51% | 190.38 | 196.50 | 2,365,065 |
| 19 Dec 2024 | 187.61 | -6.83 | -3.51% | 187.39 | 195.44 | 708,479 |
| 18 Dec 2024 | 194.44 | 0.95 | 0.49% | 194.23 | 206.115 | 963,095 |
| 17 Dec 2024 | 193.49 | -4.78 | -2.41% | 193.20 | 197.9794 | 475,402 |
| 16 Dec 2024 | 198.27 | 6.13 | 3.19% | 192.39 | 199.17 | 741,174 |
| 13 Dec 2024 | 192.14 | 1.29 | 0.68% | 190.66 | 193.37 | 517,342 |
| 12 Dec 2024 | 190.85 | -0.67 | -0.35% | 190.00 | 193.42 | 500,955 |
| 11 Dec 2024 | 191.52 | 0.54 | 0.28% | 187.75 | 192.08 | 692,173 |
| 10 Dec 2024 | 190.98 | -2.27 | -1.17% | 188.53 | 193.415 | 531,351 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.29 | 191.10 | 186.25 | 188.26 | 418,468 | 1.73 | 0.92% |
| 1 Month | 190.895 | 206.115 | 186.25 | 190.94 | 582,546 | -0.875 | -0.46% |
| 3 Months | 262.86 | 263.90 | 184.29 | 197.54 | 590,082 | -72.84 | -27.71% |
| 6 Months | 242.56 | 285.81 | 184.29 | 224.61 | 433,425 | -52.54 | -21.66% |
| 1 Year | 253.12 | 299.50 | 184.29 | 241.75 | 369,654 | -63.10 | -24.93% |
| 3 Years | 195.01 | 299.50 | 177.20 | 226.10 | 359,908 | -4.99 | -2.56% |
| 5 Years | 276.25 | 299.50 | 136.44 | 210.56 | 349,801 | -86.23 | -31.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
