We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 162 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 227 | Day's Range | 0.32 - 0.58 |
| Open | 0.36 | Prev Close | 0.37 | Last Trade | 31/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 13.35 | 14.80 | 13.00 | -4.41 % | 8 | 246 |
| 402.50 | 10.20 | 11.95 | 10.86 | -35.55 % | 14 | 12 |
| 405.00 | 8.55 | 9.95 | 9.39 | -30.13 % | 49 | 99 |
| 407.50 | 7.50 | 8.00 | 7.80 | -20.16 % | 113 | 52 |
| 410.00 | 5.95 | 6.35 | 6.20 | -9.49 % | 248 | 199 |
| 412.50 | 3.60 | 6.95 | 4.85 | -31.30 % | 86 | 98 |
| 415.00 | 3.35 | 3.95 | 3.58 | -33.70 % | 189 | 142 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 1.70 | 1.91 | 1.73 | -45.94 % | 340 | 354 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 1.19 | 1.38 | 1.25 | 25.00 % | 296 | 215 |
| 402.50 | 1.61 | 1.78 | 1.75 | 31.58 % | 96 | 86 |
| 405.00 | 2.12 | 2.32 | 2.26 | 32.94 % | 192 | 65 |
| 407.50 | 2.80 | 3.05 | 3.40 | 87.85 % | 312 | 440 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 3.75 | 6.80 | 4.81 | 0.21 % | 282 | 180 |
| 415.00 | 5.90 | 7.15 | 6.17 | 19.11 % | 160 | 414 |
| 417.50 | 7.15 | 8.15 | 8.26 | 45.94 % | 8 | 68 |
| 420.00 | 7.85 | 9.95 | 9.75 | 4.84 % | 71 | 70 |
| 422.50 | 10.95 | 11.70 | 12.15 | 42.11 % | 4 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
