Buy
Sell
Share Name Share Symbol Market Type
Home Depot Inc NYSE:HD NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -2.14 -0.8% 266.00 268.73 265.93 267.47 2,207,773 18:23:57

Home Depot (HD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2020268.14-2.96-1.09%267.14271.934,165,734
02 Dec 2020271.10-5.50-1.99%269.57274.114,165,443
01 Dec 2020276.60-0.81-0.29%275.55278.953,943,289
30 Nov 2020277.411.420.51%271.92277.764,621,513
27 Nov 2020275.992.030.74%274.36276.581,625,328
25 Nov 2020273.960.650.24%271.212274.743,000,731
24 Nov 2020273.311.910.7%272.57275.5454,773,584
23 Nov 2020271.401.590.59%269.55273.6893,282,999
20 Nov 2020269.81-1.12-0.41%268.87272.374,102,223
19 Nov 2020270.931.100.41%268.70272.383,912,774
18 Nov 2020269.83-2.64-0.97%269.00275.385,113,907
17 Nov 2020272.47-7.10-2.54%269.4001273.588,511,803
16 Nov 2020279.572.400.87%276.40281.295,332,084
13 Nov 2020277.170.930.34%275.26279.733,935,384
12 Nov 2020276.24-1.51-0.54%273.84283.69433,818,113
11 Nov 2020277.752.180.79%276.1701281.692,985,415
10 Nov 2020275.575.602.07%269.25275.794,826,686
09 Nov 2020269.97-14.27-5.02%269.47288.427,846,782
06 Nov 2020284.24-1.61-0.56%282.85286.77992,838,559
05 Nov 2020285.853.131.11%284.08288.9982,513,755
04 Nov 2020282.725.351.93%276.01287.043,522,309
Download more Home Depot Inc Historical Data

Home Depot Inc (HD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week275.24278.95265.55273.613,704,261-9.24-3.36%
1 Month286.73288.42265.55273.814,358,244-20.73-7.23%
3 Months274.29292.655262.03276.593,472,056-8.29-3.02%
6 Months249.77298.50232.00268.933,635,56816.236.5%
1 Year213.50298.50140.63233.914,823,36552.5024.59%
3 Years183.19298.50140.63208.874,511,59282.8145.2%
5 Years131.55298.50109.62181.784,449,406134.45102.2%
ADVFN Advertorial
Your Recent History
NYSE
HD
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 18:39:00