ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HD Home Depot Inc

354.13
2.82 (0.80%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Home Depot Inc NYSE:HD NYSE Common Stock
  Price Change % Change Share Price
  2.82 0.80% 354.13
High Price Low Price Open Price Shares Traded Last Trade
355.55 350.96 351.76 4,019,333 23:34:38

Home Depot (HD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 2025354.132.820.80%350.96355.554,019,225
14 Mar 2025351.314.061.17%345.42351.395,507,808
13 Mar 2025347.25-17.48-4.79%345.26362.137,060,383
12 Mar 2025364.73-3.43-0.93%361.75372.003,366,387
11 Mar 2025368.16-6.49-1.73%365.7276375.004,011,043
10 Mar 2025374.65-2.15-0.57%372.61383.123,708,620
07 Mar 2025376.80-4.93-1.29%368.90380.65024,572,852
06 Mar 2025381.73-4.62-1.20%380.73387.764,251,435
05 Mar 2025386.354.671.22%378.01387.122,779,906
04 Mar 2025381.68-8.01-2.06%378.90387.964,383,965
03 Mar 2025389.69-6.91-1.74%386.47397.073,396,180
28 Feb 2025396.606.331.62%390.2819396.874,263,632
27 Feb 2025390.27-0.21-0.05%388.325395.472,824,499
26 Feb 2025390.48-2.81-0.71%388.56398.873,869,716
25 Feb 2025393.2910.872.84%383.62401.016,865,290
24 Feb 2025382.42-2.88-0.75%378.20386.555,706,791
21 Feb 2025385.30-9.34-2.37%383.90397.8155,349,939
20 Feb 2025394.64-0.79-0.20%391.10394.762,700,683
19 Feb 2025395.43-7.88-1.95%392.935398.643,843,622
Download more Home Depot Inc Historical Data

Home Depot Inc (HD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week377.44383.12345.26358.524,730,869-23.31-6.18%
1 Month408.42408.87345.26380.104,336,209-54.29-13.29%
3 Months391.10426.1859345.26392.923,298,366-36.97-9.45%
6 Months384.165439.37345.26400.533,330,037-30.04-7.82%
1 Year376.49439.37323.77375.193,382,361-22.36-5.94%
3 Years328.90439.37264.51329.303,651,39525.237.67%
5 Years168.84439.37140.63311.933,889,282185.29109.74%