[ADVERT]
Share Name Share Symbol Market Type
Home Depot Inc NYSE:HD NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  9.72 2.73% 366.15 366.72 352.84 359.49 4,558,663 00:59:55

Home Depot (HD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 2022366.5410.112.84%352.84366.724,554,781
27 Jan 2022356.43-0.85-0.24%353.9061364.123,941,067
26 Jan 2022357.28-1.70-0.47%354.45365.89726,101,886
25 Jan 2022358.98-4.83-1.33%352.19361.525,535,992
24 Jan 2022363.8114.714.21%343.61364.388,585,343
21 Jan 2022349.10-0.48-0.14%347.18360.097,717,523
20 Jan 2022349.58-10.11-2.81%349.02361.855,437,814
19 Jan 2022359.69-7.03-1.92%359.41368.705,173,635
18 Jan 2022366.72-5.28-1.42%360.03368.08946,435,465
14 Jan 2022372.00-14.98-3.87%371.50382.00776,338,909
13 Jan 2022386.98-2.42-0.62%385.86394.313,464,150
12 Jan 2022389.402.730.71%386.38393.453,616,236
11 Jan 2022386.67-0.79-0.2%384.32391.844,386,177
10 Jan 2022387.46-6.15-1.56%380.91387.596,438,297
07 Jan 2022393.61-12.15-2.99%392.88404.094,519,935
06 Jan 2022405.76-1.48-0.36%403.02409.073,314,823
05 Jan 2022407.24-5.60-1.36%406.81414.224,438,569
04 Jan 2022412.844.201.03%408.19413.613,266,277
03 Jan 2022408.64-6.37-1.53%403.26417.84463,716,485
31 Dec 2021415.015.071.24%409.885416.532,385,517
30 Dec 2021409.94-0.90-0.22%408.40413.441,803,885
29 Dec 2021410.844.621.14%405.28412.372,209,252
Download more Home Depot Inc Historical Data

Home Depot Inc (HD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week351.72366.72343.61357.256,376,36214.434.1%
1 Month409.99417.8446343.61375.454,990,216-43.84-10.69%
3 Months373.00420.61343.61389.514,262,676-6.85-1.84%
6 Months326.42420.61316.61365.433,557,01839.7312.17%
1 Year276.17420.61246.59330.653,877,49789.9832.58%
3 Years178.93420.61140.63258.044,248,449187.22104.63%
5 Years137.99420.61136.33223.694,314,232228.16165.35%
ADVFN Advertorial
Your Recent History
NYSE
HD
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 11:32:45