We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | NYSE:HD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.34 | 0.36% | 375.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 495 | 09:55:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 374.65 | -2.15 | -0.57% | 372.61 | 383.12 | 3,708,620 |
| 07 Mar 2025 | 376.80 | -4.93 | -1.29% | 368.90 | 380.6502 | 4,525,363 |
| 06 Mar 2025 | 381.73 | -4.62 | -1.20% | 380.73 | 387.76 | 4,235,163 |
| 05 Mar 2025 | 386.35 | 4.67 | 1.22% | 378.01 | 387.12 | 2,779,906 |
| 04 Mar 2025 | 381.68 | -8.01 | -2.06% | 378.90 | 387.96 | 4,383,965 |
| 03 Mar 2025 | 389.69 | -6.91 | -1.74% | 386.47 | 397.07 | 3,396,180 |
| 28 Feb 2025 | 396.60 | 6.33 | 1.62% | 390.2819 | 396.87 | 4,263,632 |
| 27 Feb 2025 | 390.27 | -0.21 | -0.05% | 388.325 | 395.47 | 2,824,499 |
| 26 Feb 2025 | 390.48 | -2.81 | -0.71% | 388.56 | 398.87 | 3,869,716 |
| 25 Feb 2025 | 393.29 | 10.87 | 2.84% | 383.62 | 401.01 | 6,865,290 |
| 24 Feb 2025 | 382.42 | -2.88 | -0.75% | 378.20 | 386.55 | 5,706,791 |
| 21 Feb 2025 | 385.30 | -9.34 | -2.37% | 383.90 | 397.815 | 5,349,939 |
| 20 Feb 2025 | 394.64 | -0.79 | -0.20% | 391.10 | 394.76 | 2,700,683 |
| 19 Feb 2025 | 395.43 | -7.88 | -1.95% | 392.935 | 398.64 | 3,843,687 |
| 18 Feb 2025 | 403.31 | -6.19 | -1.51% | 400.22 | 408.87 | 3,988,808 |
| 14 Feb 2025 | 409.50 | -2.93 | -0.71% | 408.5551 | 417.9999 | 3,002,127 |
| 13 Feb 2025 | 412.43 | 5.29 | 1.30% | 407.49 | 412.98 | 3,041,792 |
| 12 Feb 2025 | 407.14 | -9.22 | -2.21% | 402.12 | 409.65 | 3,387,077 |
| 11 Feb 2025 | 416.36 | 2.37 | 0.57% | 412.74 | 416.57 | 1,442,036 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.15 | 387.96 | 368.90 | 379.89 | 3,939,356 | -10.16 | -2.63% |
| 1 Month | 414.00 | 417.9999 | 368.90 | 391.28 | 3,862,039 | -38.01 | -9.18% |
| 3 Months | 409.36 | 426.1859 | 368.90 | 397.21 | 3,324,830 | -33.37 | -8.15% |
| 6 Months | 369.55 | 439.37 | 362.14 | 402.18 | 3,303,643 | 6.44 | 1.74% |
| 1 Year | 373.06 | 439.37 | 323.77 | 375.95 | 3,414,123 | 2.93 | 0.79% |
| 3 Years | 319.28 | 439.37 | 264.51 | 329.16 | 3,655,016 | 56.71 | 17.76% |
| 5 Years | 217.12 | 439.37 | 140.63 | 310.87 | 3,912,538 | 158.87 | 73.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
