We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | NYSE:HD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.82 | 0.80% | 354.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 355.55 | 350.96 | 351.76 | 4,019,333 | 23:34:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 354.13 | 2.82 | 0.80% | 350.96 | 355.55 | 4,019,225 |
| 14 Mar 2025 | 351.31 | 4.06 | 1.17% | 345.42 | 351.39 | 5,507,808 |
| 13 Mar 2025 | 347.25 | -17.48 | -4.79% | 345.26 | 362.13 | 7,060,383 |
| 12 Mar 2025 | 364.73 | -3.43 | -0.93% | 361.75 | 372.00 | 3,366,387 |
| 11 Mar 2025 | 368.16 | -6.49 | -1.73% | 365.7276 | 375.00 | 4,011,043 |
| 10 Mar 2025 | 374.65 | -2.15 | -0.57% | 372.61 | 383.12 | 3,708,620 |
| 07 Mar 2025 | 376.80 | -4.93 | -1.29% | 368.90 | 380.6502 | 4,572,852 |
| 06 Mar 2025 | 381.73 | -4.62 | -1.20% | 380.73 | 387.76 | 4,251,435 |
| 05 Mar 2025 | 386.35 | 4.67 | 1.22% | 378.01 | 387.12 | 2,779,906 |
| 04 Mar 2025 | 381.68 | -8.01 | -2.06% | 378.90 | 387.96 | 4,383,965 |
| 03 Mar 2025 | 389.69 | -6.91 | -1.74% | 386.47 | 397.07 | 3,396,180 |
| 28 Feb 2025 | 396.60 | 6.33 | 1.62% | 390.2819 | 396.87 | 4,263,632 |
| 27 Feb 2025 | 390.27 | -0.21 | -0.05% | 388.325 | 395.47 | 2,824,499 |
| 26 Feb 2025 | 390.48 | -2.81 | -0.71% | 388.56 | 398.87 | 3,869,716 |
| 25 Feb 2025 | 393.29 | 10.87 | 2.84% | 383.62 | 401.01 | 6,865,290 |
| 24 Feb 2025 | 382.42 | -2.88 | -0.75% | 378.20 | 386.55 | 5,706,791 |
| 21 Feb 2025 | 385.30 | -9.34 | -2.37% | 383.90 | 397.815 | 5,349,939 |
| 20 Feb 2025 | 394.64 | -0.79 | -0.20% | 391.10 | 394.76 | 2,700,683 |
| 19 Feb 2025 | 395.43 | -7.88 | -1.95% | 392.935 | 398.64 | 3,843,622 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.44 | 383.12 | 345.26 | 358.52 | 4,730,869 | -23.31 | -6.18% |
| 1 Month | 408.42 | 408.87 | 345.26 | 380.10 | 4,336,209 | -54.29 | -13.29% |
| 3 Months | 391.10 | 426.1859 | 345.26 | 392.92 | 3,298,366 | -36.97 | -9.45% |
| 6 Months | 384.165 | 439.37 | 345.26 | 400.53 | 3,330,037 | -30.04 | -7.82% |
| 1 Year | 376.49 | 439.37 | 323.77 | 375.19 | 3,382,361 | -22.36 | -5.94% |
| 3 Years | 328.90 | 439.37 | 264.51 | 329.30 | 3,651,395 | 25.23 | 7.67% |
| 5 Years | 168.84 | 439.37 | 140.63 | 311.93 | 3,889,282 | 185.29 | 109.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
