Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 395.00 | 23.25 | 25.90 | 22.42 | 24.575 | 9.82 | 77.94 % | 9 | 80 | 22/11/2024 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 18.45 | 20.75 | 17.19 | 19.60 | 5.69 | 49.48 % | 30 | 137 | 22/11/2024 |
| 402.50 | 15.70 | 18.50 | 15.45 | 17.10 | 6.47 | 72.05 % | 25 | 47 | 22/11/2024 |
| 405.00 | 14.70 | 16.20 | 15.25 | 15.45 | 8.10 | 113.29 % | 469 | 235 | 22/11/2024 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 9.50 | 11.00 | 9.40 | 10.25 | 4.92 | 109.82 % | 283 | 501 | 22/11/2024 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 415.00 | 5.20 | 6.70 | 6.35 | 5.95 | 4.35 | 217.50 % | 1,627 | 245 | 22/11/2024 |
| 417.50 | 3.95 | 5.00 | 3.95 | 4.475 | 2.55 | 182.14 % | 241 | 89 | 22/11/2024 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 422.50 | 1.70 | 2.47 | 2.25 | 2.085 | 1.61 | 251.56 % | 140 | 96 | 22/11/2024 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.24 | 0.54 | 0.48 | 0.39 | 0.33 | 220.00 % | 162 | 260 | 22/11/2024 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 435.00 | 0.04 | 0.24 | 0.12 | 0.14 | 0.02 | 20.00 % | 8 | 58 | 22/11/2024 |
| 437.50 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.00 % | 4 | 0 | 22/11/2024 |
| 440.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.03 | -30.00 % | 105 | 896 | 22/11/2024 |
| 442.50 | 0.01 | 1.30 | 0.00 | 0.655 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 397.50 | 0.18 | 0.31 | 0.23 | 0.245 | -0.85 | -78.70 % | 106 | 62 | 22/11/2024 |
| 400.00 | 0.22 | 0.46 | 0.29 | 0.34 | -1.45 | -83.33 % | 175 | 226 | 22/11/2024 |
| 402.50 | 0.16 | 0.58 | 0.37 | 0.37 | -1.95 | -84.05 % | 178 | 59 | 22/11/2024 |
| 405.00 | 0.54 | 0.92 | 0.66 | 0.73 | -2.40 | -78.43 % | 220 | 366 | 22/11/2024 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 1.04 | 1.60 | 1.25 | 1.32 | -4.37 | -77.76 % | 343 | 532 | 22/11/2024 |
| 412.50 | 1.60 | 2.14 | 1.65 | 1.87 | -4.95 | -75.00 % | 179 | 46 | 22/11/2024 |
| 415.00 | 2.45 | 2.93 | 2.70 | 2.69 | -5.80 | -68.24 % | 76 | 82 | 22/11/2024 |
| 417.50 | 3.20 | 4.05 | 3.50 | 3.625 | -6.40 | -64.65 % | 37 | 12 | 22/11/2024 |
| 420.00 | 3.90 | 6.35 | 4.85 | 5.125 | -10.78 | -68.97 % | 46 | 79 | 22/11/2024 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 425.00 | 7.75 | 9.75 | 8.50 | 8.75 | -11.30 | -57.07 % | 2 | 125 | 22/11/2024 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 437.50 | 19.05 | 21.55 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 21.35 | 24.05 | 36.05 | 22.70 | 0.00 | 0.00 % | 0 | 119 | - |
| 442.50 | 23.50 | 26.55 | 0.00 | 25.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
