We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.10 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 692 | Day's Range | 0.85 - 1.79 |
| Open | 0.85 | Prev Close | 0.50 | Last Trade | 10/1/2025 18:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 21.80 | 24.90 | 25.30 | 0.00 % | 0 | 2 |
| 290.00 | 17.60 | 20.50 | 17.80 | 0.00 % | 0 | 46 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 9.90 | 12.10 | 13.90 | -4.14 % | 3 | 678 |
| 305.00 | 7.00 | 9.60 | 9.61 | -2.04 % | 2 | 744 |
| 310.00 | 4.80 | 5.80 | 6.56 | 0.92 % | 21 | 407 |
| 315.00 | 2.80 | 3.80 | 4.00 | -11.11 % | 164 | 261 |
| 320.00 | 1.90 | 2.60 | 2.10 | -22.22 % | 4 | 749 |
| 325.00 | 1.15 | 1.90 | 1.50 | -16.67 % | 20 | 673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.75 | 1.85 | 0.43 | 0.00 % | 0 | 449 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 2.00 | 2.95 | 2.82 | 248.15 % | 4 | 545 |
| 300.00 | 3.50 | 4.30 | 3.90 | 86.60 % | 125 | 1,203 |
| 305.00 | 5.40 | 6.30 | 5.50 | 57.14 % | 568 | 495 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 9.80 | 12.60 | 8.91 | 9.33 % | 38 | 771 |
| 320.00 | 13.50 | 15.90 | 10.60 | 0.00 % | 0 | 328 |
| 325.00 | 17.70 | 20.80 | 17.41 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
