Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 20.00 | 23.30 | 25.30 | 0.00 % | 0 | 2 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 11.00 | 14.40 | 7.80 | 0.00 % | 0 | 4 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 5.00 | 6.40 | 4.89 | 0.00 % | 0 | 554 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 1.15 | 2.40 | 4.00 | 0.00 % | 0 | 304 |
| 320.00 | 0.50 | 1.75 | 2.10 | 0.00 % | 0 | 747 |
| 325.00 | 0.50 | 0.95 | 0.60 | -60.00 % | 2 | 679 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 2.75 | 3.00 | 0.00 % | 0 | 111 |
| 285.00 | 0.10 | 1.95 | 0.43 | 0.00 % | 0 | 449 |
| 290.00 | 0.20 | 2.05 | 2.67 | 0.00 % | 0 | 691 |
| 295.00 | 1.15 | 2.15 | 2.50 | 0.00 % | 0 | 546 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 4.30 | 5.50 | 7.13 | 0.00 % | 0 | 1,037 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 14.10 | 17.00 | 17.16 | 61.89 % | 4 | 328 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
