Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
HA Sustainable Infrastructure Capital Inc (HASI)
HA Sustainable Infrastructure Capital Inc (HASI) Options

HASI HA Sustainable Infrastructure Capital Inc

27.62

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

HASI Jan 17 2025 17.5 Call

View Full HASI Chain

11.30 0.00 (0.00%)

Bid	9.60	Volume	0	Exp. Date	17 Jan 2025
Offer	12.10	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.30	Last Trade	- -

HASI Option Chain - 17 Jan 2025

HASI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	5.00	6.80	8.98	0.00 %	0	0
25.00	2.55	2.80	2.70	0.00 %	0	18
30.00	0.05	0.10	0.07	-12.50 %	151	278
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.03	0.05	0.03	0.00 %	0	3,296
45.00	0.10	0.10	0.10	0.00 %	0	39

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.56	1.05	0.56	0.00 %	0	32
17.50	0.26	0.10	0.26	0.00 %	0	12
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.05	0.05	0.00 %	0	93
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	16.60	19.20	0.00	0.00 %	0	0

Skinbiotherapeutics

Supply@me Capital

Pantheon Resources

Anglo Asian Mining

Marks And Spencer

B&m European Value Retail

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions