We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HA Sustainable Infrastructure Capital Inc | NYSE:HASI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 28.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 09:12:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 28.76 | 0.23 | 0.81% | 28.15 | 28.86 | 1,020,807 |
| 05 Mar 2025 | 28.53 | 0.28 | 0.99% | 27.89 | 28.75 | 1,205,186 |
| 04 Mar 2025 | 28.25 | 0.49 | 1.77% | 26.92 | 28.52 | 1,055,329 |
| 03 Mar 2025 | 27.76 | -0.97 | -3.38% | 27.51 | 28.825 | 799,777 |
| 28 Feb 2025 | 28.73 | 0.26 | 0.91% | 27.83 | 28.76 | 1,227,420 |
| 27 Feb 2025 | 28.47 | -0.33 | -1.15% | 28.25 | 29.30 | 768,252 |
| 26 Feb 2025 | 28.80 | 0.21 | 0.73% | 28.472 | 29.36 | 868,306 |
| 25 Feb 2025 | 28.59 | 0.24 | 0.85% | 28.06 | 28.75 | 1,173,439 |
| 24 Feb 2025 | 28.35 | 0.31 | 1.11% | 27.7501 | 28.64 | 744,397 |
| 21 Feb 2025 | 28.04 | -0.91 | -3.14% | 27.88 | 29.47 | 935,747 |
| 20 Feb 2025 | 28.95 | 0.01 | 0.03% | 28.58 | 29.10 | 1,314,466 |
| 19 Feb 2025 | 28.94 | -0.19 | -0.65% | 28.63 | 29.23 | 1,438,561 |
| 18 Feb 2025 | 29.13 | 1.11 | 3.96% | 27.88 | 29.49 | 1,790,855 |
| 14 Feb 2025 | 28.02 | 0.09 | 0.32% | 27.35 | 31.05 | 2,901,133 |
| 13 Feb 2025 | 27.93 | 0.16 | 0.58% | 27.56 | 28.18 | 969,634 |
| 12 Feb 2025 | 27.77 | -0.30 | -1.07% | 27.31 | 28.07 | 1,278,215 |
| 11 Feb 2025 | 28.07 | -0.47 | -1.65% | 27.88 | 28.40 | 862,560 |
| 10 Feb 2025 | 28.54 | 0.33 | 1.17% | 27.90 | 28.645 | 765,127 |
| 07 Feb 2025 | 28.21 | -0.07 | -0.25% | 27.71 | 28.3499 | 692,343 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.25 | 28.84 | 26.92 | 28.45 | 1,059,844 | 0.51 | 1.81% |
| 1 Month | 28.33 | 31.05 | 26.92 | 28.43 | 1,146,784 | 0.43 | 1.52% |
| 3 Months | 30.14 | 31.05 | 26.07 | 27.90 | 1,137,818 | -1.38 | -4.58% |
| 6 Months | 32.10 | 36.56 | 26.07 | 30.28 | 1,139,056 | -3.34 | -10.40% |
| 1 Year | 25.69 | 36.56 | 24.00 | 30.16 | 1,076,493 | 3.07 | 11.95% |
| 3 Years | 49.46 | 51.71 | 13.22 | 28.38 | 1,105,656 | -20.70 | -41.85% |
| 5 Years | 33.34 | 72.42 | 13.22 | 33.18 | 946,091 | -4.58 | -13.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
