Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
HA Sustainable Infrastructure Capital Inc (HASI)
HA Sustainable Infrastructure Capital Inc (HASI) Options

HASI HA Sustainable Infrastructure Capital Inc

26.85

-0.11 (-0.41%)

Pre Market

Last Updated: 09:47:10

Delayed by 15 minutes

HASI Jan 17 2025 30 Put

View Full HASI Chain

2.91 0.59 (25.43%)

Bid	2.90	Volume	457	Exp. Date	17 Jan 2025
Offer	3.10	Open Interest	1,007	Day's Range	2.78 - 3.00
Open	2.78	Prev Close	2.32	Last Trade	10/1/2025 20:53

HASI Option Chain - 17 Jan 2025

HASI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	14.10	15.20	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.05	2.20	2.25	-16.67 %	101	18
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.02	0.05	0.02	0.00 %	0	397
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.10	0.05	0.10	0.00 %	0	39

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.15	0.45	0.15	0.00 %	0	13
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.26	0.05	0.26	0.00 %	0	12
20.00	0.05	0.10	0.05	0.00 %	0	72
22.50	0.05	0.05	0.05	0.00 %	0	93
25.00	0.05	0.15	0.10	66.67 %	1	284
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	7.70	8.20	7.79	0.00 %	0	20
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	17.30	19.70	0.00	0.00 %	0	0

F Ramada Investimentos S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions