Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HA Sustainable Infrastructure Capital Inc (HASI)
HA Sustainable Infrastructure Capital Inc (HASI) Options

HASI HA Sustainable Infrastructure Capital Inc

27.94

1.55 (5.87%)

21 Dec 2024 - Closed

Delayed by 15 minutes

HASI Jan 17 2025 35 Put

View Full HASI Chain

5.05 0.00 (0.00%)

Bid	7.00	Volume	0	Exp. Date	17 Jan 2025
Offer	9.20	Open Interest	164	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.05	Last Trade	- -

HASI Option Chain - 17 Jan 2025

HASI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	9.60	10.70	11.30	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.70	7.20	8.98	0.00 %	0	12
25.00	2.45	4.70	2.75	-55.50 %	21	81
30.00	0.15	1.30	0.25	31.58 %	21	222
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.07	0.10	0.07	0.00 %	0	3,297
45.00	0.10	0.10	0.10	0.00 %	0	39

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.85	3.40	3.03	-21.30 %	18	1,037
35.00	7.00	9.20	5.05	0.00 %	0	164
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Goldstone Resources

Anglo Asian Mining

Shield Therapeutics

Legal & General

Inspirit Energy

Global Petroleum

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions