Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,150.00 | 58.70 | 64.00 | 77.03 | 0.00 % | 0 | 7 |
| 1,160.00 | 50.70 | 56.40 | 44.80 | 0.00 % | 0 | 19 |
| 1,170.00 | 42.40 | 48.60 | 28.00 | 0.00 % | 0 | 5 |
| 1,180.00 | 36.30 | 42.60 | 29.20 | 0.00 % | 0 | 125 |
| 1,190.00 | 30.80 | 36.70 | 31.91 | 0.00 % | 0 | 4 |
| 1,200.00 | 25.60 | 30.20 | 26.75 | 0.00 % | 0 | 160 |
| 1,210.00 | 21.20 | 26.10 | 21.33 | 0.00 % | 0 | 46 |
| 1,220.00 | 17.00 | 22.00 | 13.75 | 0.00 % | 0 | 22 |
| 1,230.00 | 13.40 | 16.30 | 13.11 | 0.00 % | 0 | 10 |
| 1,240.00 | 10.20 | 12.60 | 10.03 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,150.00 | 6.10 | 8.20 | 9.30 | 0.00 % | 0 | 13 |
| 1,160.00 | 8.60 | 10.50 | 8.80 | -22.81 % | 1 | 22 |
| 1,170.00 | 11.20 | 12.70 | 29.50 | 0.00 % | 0 | 17 |
| 1,180.00 | 14.10 | 16.40 | 28.70 | 0.00 % | 0 | 9 |
| 1,190.00 | 17.80 | 20.90 | 23.00 | 0.00 % | 0 | 6 |
| 1,200.00 | 21.60 | 25.30 | 32.90 | 0.00 % | 0 | 18 |
| 1,210.00 | 26.50 | 30.80 | 31.95 | 0.00 % | 0 | 12 |
| 1,220.00 | 32.10 | 36.80 | 37.80 | 0.00 % | 0 | 16 |
| 1,230.00 | 37.60 | 43.80 | 54.40 | 0.00 % | 0 | 6 |
| 1,240.00 | 45.00 | 51.00 | 38.78 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
