We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 25 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3 | Day's Range | 0.05 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 22/7/2024 18:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.60 | 4.60 | 2.75 | 0.00 % | 1 | 0 |
| 37.50 | 0.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 5 |
| 38.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 19 |
| 39.00 | 0.60 | 0.70 | 0.60 | -4.76 % | 2 | 142 |
| 39.50 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 95 |
| 40.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 44 |
| 40.50 | 0.05 | 0.15 | 0.08 | -27.27 % | 6 | 7 |
| 41.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 1 | 64 |
| 41.50 | 0.05 | 0.10 | 0.05 | -58.33 % | 4 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 37.50 | 0.05 | 0.10 | 0.08 | -20.00 % | 1 | 22 |
| 38.00 | 0.05 | 0.10 | 0.18 | 0.00 % | 0 | 20 |
| 38.50 | 0.05 | 0.15 | 0.15 | -62.50 % | 6 | 30 |
| 39.00 | 0.15 | 0.20 | 0.17 | -66.00 % | 5 | 29 |
| 39.50 | 0.35 | 0.45 | 0.36 | 0.00 % | 0 | 3 |
| 40.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 2 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.00 | 1.65 | 1.55 | 0.00 % | 0 | 13 |
| 41.50 | 0.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
