We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.45 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 19 | Day's Range | 0.76 - 0.76 |
| Open | 0.76 | Prev Close | 0.70 | Last Trade | 23/7/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.80 | 2.55 | 2.75 | 0.00 % | 0 | 1 |
| 37.50 | 0.65 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.00 | 1.05 | 1.05 | -34.78 % | 1 | 5 |
| 38.50 | 0.45 | 0.85 | 0.76 | 8.57 % | 1 | 19 |
| 39.00 | 0.20 | 0.35 | 0.60 | 0.00 % | 0 | 142 |
| 39.50 | 0.05 | 0.20 | 0.15 | -59.46 % | 1 | 95 |
| 40.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 1 | 44 |
| 40.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 13 |
| 41.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 2 | 1 |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 37.50 | 0.05 | 0.15 | 0.05 | -37.50 % | 2 | 23 |
| 38.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 20 |
| 38.50 | 0.10 | 0.25 | 0.10 | -33.33 % | 1 | 36 |
| 39.00 | 0.25 | 0.55 | 0.17 | 0.00 % | 0 | 34 |
| 39.50 | 0.50 | 0.85 | 0.36 | 0.00 % | 0 | 3 |
| 40.00 | 0.85 | 1.30 | 1.25 | 0.00 % | 0 | 2 |
| 40.50 | 1.20 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.80 | 3.10 | 1.55 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
