Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
GSK plc (GSK)
GSK plc (GSK) Historical

GSK GSK plc

35.11

-0.25 (-0.71%)

01 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
GSK plc	NYSE:GSK	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.25	-0.71%	35.11

High Price	Low Price	Open Price	Traded	Last Trade
35.52	35.055	35.19	5,066,299	01:00:00

GSK (GSK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	35.27	-0.09	-0.25%	35.055	35.52	5,066,275
30 Jan 2025	35.36	0.30	0.86%	34.92	35.585	4,973,613
29 Jan 2025	35.06	-0.04	-0.11%	34.935	35.25	6,057,253
28 Jan 2025	35.10	-0.40	-1.13%	34.83	35.585	4,512,938
27 Jan 2025	35.50	1.23	3.59%	34.83	35.50	6,443,773
24 Jan 2025	34.27	0.84	2.51%	33.95	34.31	3,148,288
23 Jan 2025	33.43	0.00	0.00%	33.43	33.43	0
22 Jan 2025	33.43	-0.35	-1.04%	33.41	33.73	3,431,580
21 Jan 2025	33.78	0.35	1.05%	33.53	33.79	4,101,935
17 Jan 2025	33.43	-0.01	-0.03%	33.25	33.605	3,930,507
16 Jan 2025	33.44	0.64	1.95%	32.72	33.51	4,534,947
15 Jan 2025	32.80	0.72	2.24%	32.51	32.92	4,782,275
14 Jan 2025	32.08	-0.62	-1.90%	31.715	32.28	6,251,400
13 Jan 2025	32.70	-0.39	-1.18%	32.55	32.86	4,673,721
10 Jan 2025	33.09	-0.66	-1.96%	33.005	33.395	3,842,837
08 Jan 2025	33.75	-0.34	-1.00%	33.395	33.92	2,708,967
07 Jan 2025	34.09	0.13	0.38%	33.97	34.46	3,031,026
06 Jan 2025	33.96	0.49	1.46%	33.425	34.12	3,322,028
03 Jan 2025	33.47	-0.48	-1.41%	33.415	33.98	2,902,367
02 Jan 2025	33.95	0.13	0.38%	33.835	34.19	1,998,883

Download more GSK plc Historical Data

Societe Generale Effekten

Edwards Lifesciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions