Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
GSK plc (GSK)
GSK plc (GSK) Historical

GSK GSK plc

40.00

-0.55 (-1.36%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
GSK plc	NYSE:GSK	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.55	-1.36%	40.00

High Price	Low Price	Open Price	Traded	Last Trade
40.48	40.19	40.46	2,780,351	01:00:00

GSK (GSK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	40.31	-0.24	-0.59%	40.19	40.48	2,780,275
24 Jun 2024	40.55	0.07	0.17%	40.54	40.86	3,495,688
21 Jun 2024	40.48	-0.28	-0.69%	40.215	40.53	3,490,355
20 Jun 2024	40.76	-0.19	-0.46%	40.68	41.02	2,538,129
18 Jun 2024	40.95	0.29	0.71%	40.785	41.08	2,846,779
17 Jun 2024	40.66	0.01	0.02%	40.36	40.68	2,131,417
14 Jun 2024	40.65	-0.46	-1.12%	40.475	40.88	2,235,340
13 Jun 2024	41.11	0.00	0.00%	40.785	41.22	2,020,250
12 Jun 2024	41.11	0.05	0.12%	40.97	41.38	2,544,419
11 Jun 2024	41.06	-0.23	-0.56%	40.89	41.36	2,428,981
10 Jun 2024	41.29	0.08	0.19%	40.955	41.51	2,834,395
07 Jun 2024	41.21	-0.33	-0.79%	40.935	41.46	3,025,283
06 Jun 2024	41.54	-0.43	-1.02%	41.475	42.00	3,860,814
05 Jun 2024	41.97	0.62	1.50%	41.86	42.44	7,230,294
04 Jun 2024	41.35	0.47	1.15%	40.99	41.48	5,469,392
03 Jun 2024	40.88	-3.89	-8.69%	40.51	41.72	13,482,578
31 May 2024	44.77	0.75	1.70%	44.56	45.01	3,623,751
30 May 2024	44.02	-0.26	-0.59%	43.89	44.23	1,597,368
29 May 2024	44.28	0.04	0.09%	44.155	44.36	2,092,186
28 May 2024	44.24	-0.88	-1.95%	44.225	44.75	2,571,220

Download more GSK plc Historical Data

Credit Agricole

United States of America

Veritas In Silico

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions