ADVFN

Data Download:

Name	Symbol	Market	Type
GSK plc	NYSE:GSK	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.31	0.93%	33.74

High Price	Low Price	Open Price	Traded	Last Trade
33.87	33.065	33.11	6,712,370	01:00:00

GSK (GSK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	33.60	0.17	0.51%	33.04	33.87	6,812,843
19 Dec 2024	33.43	-0.26	-0.77%	33.39	33.70	3,306,516
18 Dec 2024	33.69	-0.54	-1.58%	33.69	34.3401	3,074,572
17 Dec 2024	34.23	0.65	1.94%	34.03	34.555	4,546,237
16 Dec 2024	33.58	-0.37	-1.09%	33.58	33.97	4,915,547
13 Dec 2024	33.95	-0.22	-0.64%	33.7536	34.08	3,390,985
12 Dec 2024	34.17	-0.28	-0.81%	34.08	34.4335	3,384,203
11 Dec 2024	34.45	-0.76	-2.16%	34.42	34.9775	3,953,406
10 Dec 2024	35.21	-0.78	-2.17%	35.18	35.90	5,383,046
09 Dec 2024	35.99	1.42	4.11%	34.91	36.285	7,252,528
06 Dec 2024	34.57	0.04	0.12%	34.43	34.80	3,702,748
05 Dec 2024	34.53	0.13	0.38%	34.2145	34.56	4,508,954
04 Dec 2024	34.40	-0.50	-1.43%	34.40	34.77	4,494,085
03 Dec 2024	34.90	0.59	1.72%	34.58	35.085	5,911,008
02 Dec 2024	34.31	0.18	0.53%	33.965	34.33	3,144,990
29 Nov 2024	34.13	-0.20	-0.58%	33.89	34.20	2,051,795
27 Nov 2024	34.33	0.31	0.91%	34.185	34.47	2,958,772
26 Nov 2024	34.02	-0.13	-0.38%	33.855	34.29	4,194,532
25 Nov 2024	34.15	0.19	0.56%	34.02	34.25	4,121,545
22 Nov 2024	33.96	0.26	0.77%	33.76	34.15	4,173,241
21 Nov 2024	33.70	0.35	1.05%	33.175	33.70	7,029,959