We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.50 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 567.50 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 4 |
| 570.00 | 10.17 | 10.17 | 10.17 | 0.00 % | 0 | 66 |
| 572.50 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 52 |
| 575.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 99 |
| 577.50 | 5.75 | 5.75 | 5.75 | 0.00 % | 0 | 72 |
| 580.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 324 |
| 582.50 | 3.33 | 3.33 | 3.33 | 0.00 % | 0 | 116 |
| 585.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 533 |
| 587.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 167 |
| 590.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 567.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 258 |
| 570.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 417 |
| 572.50 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 204 |
| 575.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 456 |
| 577.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 107 |
| 580.00 | 4.96 | 4.96 | 4.96 | 0.00 % | 0 | 378 |
| 582.50 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 91 |
| 585.00 | 10.19 | 10.19 | 10.19 | 0.00 % | 0 | 100 |
| 587.50 | 8.89 | 8.89 | 8.89 | 0.00 % | 0 | 25 |
| 590.00 | 15.65 | 15.65 | 15.65 | 0.00 % | 0 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
