We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | NYSE:GS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 7.28 | 1.68% | 439.8548 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 442.30 | 434.92 | 435.00 | 2,406,250 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 438.18 | 5.61 | 1.30% | 434.92 | 442.30 | 2,406,108 |
| 02 May 2024 | 432.57 | 5.62 | 1.32% | 428.1689 | 433.65 | 2,085,199 |
| 01 May 2024 | 426.95 | 0.24 | 0.06% | 425.19 | 433.43 | 2,312,823 |
| 30 Apr 2024 | 426.71 | -4.10 | -0.95% | 426.00 | 431.39 | 1,830,030 |
| 29 Apr 2024 | 430.81 | 3.24 | 0.76% | 427.20 | 433.33 | 2,456,883 |
| 26 Apr 2024 | 427.57 | 7.52 | 1.79% | 419.64 | 428.53 | 2,322,462 |
| 25 Apr 2024 | 420.05 | -2.99 | -0.71% | 414.85 | 422.52 | 1,916,814 |
| 24 Apr 2024 | 423.04 | -0.96 | -0.23% | 419.61 | 424.58 | 1,575,100 |
| 23 Apr 2024 | 424.00 | 6.65 | 1.59% | 416.20 | 425.35 | 2,761,126 |
| 22 Apr 2024 | 417.35 | 13.35 | 3.30% | 404.57 | 417.9799 | 4,165,347 |
| 19 Apr 2024 | 404.00 | 0.89 | 0.22% | 403.01 | 408.00 | 2,804,707 |
| 18 Apr 2024 | 403.11 | -0.80 | -0.20% | 402.41 | 407.86 | 2,776,411 |
| 17 Apr 2024 | 403.91 | 7.05 | 1.78% | 401.18 | 407.12 | 4,373,621 |
| 16 Apr 2024 | 396.86 | -4.02 | -1.00% | 395.18 | 400.72 | 3,076,720 |
| 15 Apr 2024 | 400.88 | 11.39 | 2.92% | 398.69 | 412.865 | 6,173,159 |
| 12 Apr 2024 | 389.49 | -7.99 | -2.01% | 387.12 | 394.09 | 2,814,953 |
| 11 Apr 2024 | 397.48 | -3.28 | -0.82% | 394.84 | 401.47 | 2,175,381 |
| 10 Apr 2024 | 400.76 | -9.95 | -2.42% | 397.29 | 405.45 | 1,817,653 |
| 09 Apr 2024 | 410.71 | 0.17 | 0.04% | 407.05 | 413.2212 | 1,247,827 |
| 08 Apr 2024 | 410.54 | 2.47 | 0.61% | 407.55 | 412.525 | 1,180,928 |
| 05 Apr 2024 | 408.07 | 1.82 | 0.45% | 401.47 | 409.135 | 1,660,725 |
| 04 Apr 2024 | 406.25 | -7.75 | -1.87% | 405.70 | 419.00 | 1,713,831 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.23 | 442.30 | 419.64 | 428.97 | 2,201,479 | 19.62 | 4.67% |
| 1 Month | 406.17 | 442.30 | 387.12 | 411.07 | 2,576,393 | 33.68 | 8.29% |
| 3 Months | 384.77 | 442.30 | 375.20 | 400.46 | 2,366,301 | 55.08 | 14.32% |
| 6 Months | 316.70 | 442.30 | 316.70 | 382.47 | 2,278,836 | 123.15 | 38.89% |
| 1 Year | 332.36 | 442.30 | 289.3568 | 355.15 | 2,205,620 | 107.49 | 32.34% |
| 3 Years | 351.59 | 442.30 | 277.84 | 353.37 | 2,478,276 | 88.26 | 25.10% |
| 5 Years | 206.31 | 442.30 | 130.85 | 293.81 | 2,722,977 | 233.54 | 113.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
