Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | NYSE:GS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.37 | 0.58% | 585.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,939 | 14:12:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 581.93 | 0.55 | 0.09% | 576.62 | 587.80 | 1,501,155 |
| 19 Nov 2024 | 581.38 | -6.61 | -1.12% | 578.045 | 584.7637 | 2,126,511 |
| 18 Nov 2024 | 587.99 | -5.55 | -0.94% | 584.715 | 598.13 | 1,822,497 |
| 15 Nov 2024 | 593.54 | 4.93 | 0.84% | 587.09 | 595.14 | 1,870,786 |
| 14 Nov 2024 | 588.61 | -5.61 | -0.94% | 586.24 | 601.53 | 1,625,646 |
| 13 Nov 2024 | 594.22 | 1.63 | 0.28% | 592.65 | 603.5499 | 1,723,126 |
| 12 Nov 2024 | 592.59 | -9.75 | -1.62% | 591.47 | 603.00 | 2,374,058 |
| 11 Nov 2024 | 602.34 | 13.08 | 2.22% | 596.165 | 607.15 | 2,459,270 |
| 08 Nov 2024 | 589.26 | 7.09 | 1.22% | 581.30 | 595.15 | 2,626,909 |
| 07 Nov 2024 | 582.17 | -13.81 | -2.32% | 581.5232 | 595.00 | 4,378,313 |
| 06 Nov 2024 | 595.98 | 69.02 | 13.10% | 573.40 | 598.605 | 7,533,197 |
| 05 Nov 2024 | 526.96 | 15.49 | 3.03% | 513.04 | 527.46 | 2,132,866 |
| 04 Nov 2024 | 511.47 | -7.88 | -1.52% | 510.51 | 518.00 | 1,781,867 |
| 01 Nov 2024 | 519.35 | 1.56 | 0.30% | 517.925 | 526.64 | 1,616,748 |
| 31 Oct 2024 | 517.79 | -6.61 | -1.26% | 514.5301 | 524.2092 | 2,033,597 |
| 30 Oct 2024 | 524.40 | 0.12 | 0.02% | 523.28 | 530.785 | 1,421,007 |
| 29 Oct 2024 | 524.28 | 0.70 | 0.13% | 521.33 | 527.24 | 1,260,485 |
| 28 Oct 2024 | 523.58 | 10.98 | 2.14% | 514.62 | 524.59 | 1,602,513 |
| 25 Oct 2024 | 512.60 | -11.90 | -2.27% | 510.74 | 528.80 | 1,632,732 |
| 24 Oct 2024 | 524.50 | 7.30 | 1.41% | 518.2001 | 525.00 | 2,138,816 |
| 23 Oct 2024 | 517.20 | -1.10 | -0.21% | 513.40 | 520.00 | 1,259,499 |
| 22 Oct 2024 | 518.30 | 0.50 | 0.10% | 512.94 | 519.63 | 1,549,060 |
| 21 Oct 2024 | 517.80 | -10.70 | -2.02% | 517.00 | 529.85 | 1,748,694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 599.53 | 601.53 | 576.62 | 586.68 | 1,789,319 | -14.23 | -2.37% |
| 1 Month | 519.00 | 607.15 | 510.51 | 566.75 | 2,283,105 | 66.30 | 12.77% |
| 3 Months | 506.00 | 607.15 | 457.48 | 525.46 | 2,008,374 | 79.30 | 15.67% |
| 6 Months | 462.23 | 607.15 | 437.37 | 497.17 | 2,095,836 | 123.07 | 26.63% |
| 1 Year | 338.01 | 607.15 | 334.55 | 444.17 | 2,182,940 | 247.29 | 73.16% |
| 3 Years | 393.16 | 607.15 | 277.84 | 369.83 | 2,405,548 | 192.14 | 48.87% |
| 5 Years | 218.60 | 607.15 | 130.85 | 319.40 | 2,700,201 | 366.70 | 167.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
