We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | NYSE:GS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.56 | -0.44% | 573.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 576.0199 | 565.10 | 567.45 | 1,265,073 | 00:04:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 573.55 | -2.63 | -0.46% | 565.10 | 576.0199 | 1,264,930 |
| 27 Dec 2024 | 576.18 | -5.05 | -0.87% | 571.35 | 581.9599 | 1,485,975 |
| 26 Dec 2024 | 581.23 | -1.56 | -0.27% | 577.50 | 582.59 | 1,095,561 |
| 24 Dec 2024 | 582.79 | 12.01 | 2.10% | 571.36 | 582.79 | 913,409 |
| 23 Dec 2024 | 570.78 | 4.68 | 0.83% | 561.80 | 571.64 | 1,518,235 |
| 20 Dec 2024 | 566.10 | 12.11 | 2.19% | 553.38 | 572.90 | 4,513,408 |
| 19 Dec 2024 | 553.99 | 3.74 | 0.68% | 553.60 | 567.00 | 2,754,571 |
| 18 Dec 2024 | 550.25 | -24.43 | -4.25% | 544.49 | 579.4679 | 3,273,468 |
| 17 Dec 2024 | 574.68 | -11.65 | -1.99% | 572.2922 | 581.61 | 2,314,183 |
| 16 Dec 2024 | 586.33 | 0.85 | 0.15% | 578.70 | 588.27 | 1,733,150 |
| 13 Dec 2024 | 585.48 | -6.13 | -1.04% | 585.08 | 595.00 | 1,215,123 |
| 12 Dec 2024 | 591.61 | -0.95 | -0.16% | 588.61 | 596.3202 | 1,218,374 |
| 11 Dec 2024 | 592.56 | 7.53 | 1.29% | 586.90 | 593.71 | 2,194,483 |
| 10 Dec 2024 | 585.03 | -9.09 | -1.53% | 583.76 | 596.27 | 2,600,077 |
| 09 Dec 2024 | 594.12 | -5.56 | -0.93% | 593.72 | 602.9999 | 1,664,315 |
| 06 Dec 2024 | 599.68 | 2.88 | 0.48% | 594.37 | 600.00 | 1,455,199 |
| 05 Dec 2024 | 596.80 | -1.91 | -0.32% | 596.35 | 606.56 | 1,685,711 |
| 04 Dec 2024 | 598.71 | -3.37 | -0.56% | 596.76 | 604.277 | 1,617,408 |
| 03 Dec 2024 | 602.08 | 0.37 | 0.06% | 600.80 | 611.42 | 1,716,825 |
| 02 Dec 2024 | 601.71 | -6.86 | -1.13% | 601.30 | 611.91 | 1,803,247 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 568.00 | 582.79 | 561.80 | 576.87 | 1,244,319 | 5.62 | 0.99% |
| 1 Month | 611.02 | 611.91 | 544.49 | 580.17 | 1,877,035 | -37.40 | -6.12% |
| 3 Months | 493.94 | 612.7299 | 490.79 | 564.14 | 2,049,813 | 79.68 | 16.13% |
| 6 Months | 454.71 | 612.7299 | 437.37 | 522.99 | 2,051,025 | 118.91 | 26.15% |
| 1 Year | 383.25 | 612.7299 | 372.07 | 464.99 | 2,173,327 | 190.37 | 49.67% |
| 3 Years | 387.75 | 612.7299 | 277.84 | 374.91 | 2,380,471 | 185.87 | 47.94% |
| 5 Years | 231.68 | 612.7299 | 130.85 | 324.61 | 2,696,534 | 341.94 | 147.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
