We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 515.00 | 49.65 | 55.60 | 59.12 | 52.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 520.00 | 43.00 | 52.00 | 90.76 | 47.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 525.00 | 38.10 | 47.00 | 85.49 | 42.55 | -0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 33.00 | 42.00 | 39.50 | 37.50 | -13.20 | -25.05 % | 2 | 0 | 20/12/2024 |
| 535.00 | 29.00 | 34.80 | 26.25 | 31.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 540.00 | 25.90 | 31.40 | 21.25 | 28.65 | 0.00 | 0.00 % | 0 | 23 | - |
| 545.00 | 21.40 | 26.40 | 26.43 | 23.90 | 9.73 | 58.26 % | 30 | 21 | 20/12/2024 |
| 550.00 | 15.00 | 21.80 | 23.87 | 18.40 | 11.77 | 97.27 % | 40 | 59 | 20/12/2024 |
| 555.00 | 13.45 | 16.95 | 18.19 | 15.20 | 8.94 | 96.65 % | 72 | 52 | 20/12/2024 |
| 560.00 | 10.50 | 11.65 | 12.10 | 11.075 | 5.10 | 72.86 % | 74 | 87 | 20/12/2024 |
| 565.00 | 7.35 | 8.40 | 7.45 | 7.875 | 2.48 | 49.90 % | 186 | 305 | 20/12/2024 |
| 570.00 | 4.85 | 5.70 | 5.22 | 5.275 | 1.77 | 51.30 % | 496 | 240 | 20/12/2024 |
| 575.00 | 3.05 | 3.55 | 3.18 | 3.30 | 0.89 | 38.86 % | 203 | 543 | 20/12/2024 |
| 577.50 | 2.31 | 2.79 | 2.42 | 2.55 | 0.57 | 30.81 % | 129 | 127 | 20/12/2024 |
| 580.00 | 1.76 | 2.15 | 2.01 | 1.955 | 0.49 | 32.24 % | 231 | 336 | 20/12/2024 |
| 582.50 | 1.33 | 1.64 | 1.54 | 1.485 | 0.29 | 23.20 % | 62 | 65 | 20/12/2024 |
| 585.00 | 1.00 | 1.22 | 1.00 | 1.11 | -0.03 | -2.91 % | 486 | 333 | 20/12/2024 |
| 587.50 | 0.74 | 0.93 | 0.85 | 0.835 | 0.11 | 14.86 % | 75 | 189 | 20/12/2024 |
| 590.00 | 0.53 | 0.67 | 0.80 | 0.60 | 0.19 | 31.15 % | 223 | 311 | 20/12/2024 |
| 592.50 | 0.12 | 0.51 | 0.60 | 0.315 | 0.13 | 27.66 % | 52 | 90 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 515.00 | 0.14 | 0.21 | 0.21 | 0.175 | -0.65 | -75.58 % | 13 | 30 | 20/12/2024 |
| 520.00 | 0.19 | 0.27 | 0.22 | 0.23 | -0.87 | -79.82 % | 32 | 88 | 20/12/2024 |
| 525.00 | 0.01 | 1.00 | 0.35 | 0.505 | -1.05 | -75.00 % | 232 | 107 | 20/12/2024 |
| 530.00 | 0.04 | 0.50 | 0.40 | 0.27 | -1.81 | -81.90 % | 818 | 564 | 20/12/2024 |
| 535.00 | 0.21 | 0.90 | 0.61 | 0.555 | -2.41 | -79.80 % | 52 | 108 | 20/12/2024 |
| 540.00 | 0.69 | 0.88 | 0.89 | 0.785 | -3.46 | -79.54 % | 175 | 253 | 20/12/2024 |
| 545.00 | 1.02 | 1.26 | 1.19 | 1.14 | -3.51 | -74.68 % | 949 | 235 | 20/12/2024 |
| 550.00 | 1.58 | 1.86 | 1.82 | 1.72 | -4.73 | -72.21 % | 955 | 289 | 20/12/2024 |
| 555.00 | 2.31 | 2.77 | 2.72 | 2.54 | -5.73 | -67.81 % | 427 | 271 | 20/12/2024 |
| 560.00 | 3.50 | 4.15 | 3.92 | 3.825 | -7.78 | -66.50 % | 236 | 433 | 20/12/2024 |
| 565.00 | 5.20 | 6.05 | 5.75 | 5.625 | -8.20 | -58.78 % | 192 | 544 | 20/12/2024 |
| 570.00 | 7.55 | 8.55 | 8.51 | 8.05 | -9.64 | -53.11 % | 269 | 271 | 20/12/2024 |
| 575.00 | 10.15 | 13.70 | 9.98 | 11.925 | -9.30 | -48.24 % | 167 | 220 | 20/12/2024 |
| 577.50 | 11.20 | 15.50 | 11.91 | 13.35 | -4.38 | -26.89 % | 21 | 231 | 20/12/2024 |
| 580.00 | 12.65 | 17.60 | 14.80 | 15.125 | -11.61 | -43.96 % | 24 | 269 | 20/12/2024 |
| 582.50 | 15.75 | 18.55 | 20.40 | 17.15 | -0.00 | 0.00 % | 0 | 21 | - |
| 585.00 | 17.85 | 22.30 | 18.83 | 20.075 | -9.82 | -34.28 % | 13 | 149 | 20/12/2024 |
| 587.50 | 20.05 | 24.40 | 27.92 | 22.225 | 0.00 | 0.00 % | 0 | 33 | - |
| 590.00 | 22.30 | 25.35 | 22.45 | 23.825 | -9.00 | -28.62 % | 3 | 232 | 20/12/2024 |
| 592.50 | 23.55 | 30.95 | 24.53 | 27.25 | -13.68 | -35.80 % | 11 | 24 | 20/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
