Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Goldman Sachs Group Inc (GS)
Goldman Sachs Group Inc (GS) Options

GS Goldman Sachs Group Inc

427.90

7.85 (1.87%)

27 Apr 2024 - Closed

Delayed by 15 minutes

GS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
402.50	24.50	27.60	25.47	26.05	9.67	61.20 %	3	73	26/4/2024
405.00	21.95	24.25	23.14	23.10	2.93	14.50 %	414	587	26/4/2024
407.50	19.70	22.75	19.80	21.225	8.95	82.49 %	3	272	26/4/2024
410.00	17.30	20.40	18.75	18.85	7.80	71.23 %	24	285	26/4/2024
412.50	15.20	17.75	16.82	16.475	6.87	69.05 %	41	132	26/4/2024
415.00	13.10	14.40	14.85	13.75	6.40	75.74 %	53	396	26/4/2024
417.50	10.65	13.25	12.25	11.95	5.40	78.83 %	11	111	26/4/2024
420.00	9.60	10.30	10.49	9.95	4.98	90.38 %	106	599	26/4/2024
422.50	7.95	8.45	7.60	8.20	3.35	78.82 %	55	38	26/4/2024
425.00	6.35	6.75	6.70	6.55	3.32	98.22 %	1,263	1,335	26/4/2024
427.50	5.00	5.35	5.30	5.175	2.83	114.57 %	274	41	26/4/2024
430.00	3.80	4.05	4.10	3.925	2.28	125.27 %	1,503	363	26/4/2024
432.50	2.83	3.10	3.08	2.965	1.73	128.15 %	172	102	26/4/2024
435.00	1.98	2.33	2.29	2.155	1.32	136.08 %	593	451	26/4/2024
440.00	0.95	1.18	1.12	1.065	0.70	166.67 %	512	341	26/4/2024
445.00	0.44	0.56	0.50	0.50	0.28	127.27 %	248	84	26/4/2024
450.00	0.23	0.25	0.25	0.24	0.13	108.33 %	82	142	26/4/2024
455.00	0.10	0.13	0.13	0.115	-0.01	-7.14 %	175	22	26/4/2024
460.00	0.05	0.08	0.07	0.065	-0.03	-30.00 %	9	77	26/4/2024
465.00	0.02	0.05	0.05	0.035	-0.01	-16.67 %	5	33	26/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
402.50	0.17	0.21	0.19	0.19	-0.63	-76.83 %	43	119	26/4/2024
405.00	0.23	0.29	0.25	0.26	-0.80	-76.19 %	129	161	26/4/2024
407.50	0.32	0.40	0.34	0.36	-1.03	-75.18 %	106	370	26/4/2024
410.00	0.49	0.57	0.49	0.53	-1.36	-73.51 %	329	488	26/4/2024
412.50	0.66	0.78	0.68	0.72	-2.26	-76.87 %	280	518	26/4/2024
415.00	0.92	1.11	1.05	1.015	-2.15	-67.19 %	507	406	26/4/2024
417.50	1.34	1.54	1.38	1.44	-2.82	-67.14 %	91	77	26/4/2024
420.00	1.90	2.19	1.93	2.045	-3.27	-62.88 %	738	246	26/4/2024
422.50	2.56	2.86	2.73	2.71	-3.66	-57.28 %	311	30	26/4/2024
425.00	3.50	3.75	3.60	3.625	-4.90	-57.65 %	625	407	26/4/2024
427.50	4.55	4.85	4.60	4.70	0.00	0.00 %	1,043	0	26/4/2024
430.00	5.85	6.20	5.87	6.025	-9.73	-62.37 %	239	27	26/4/2024
432.50	7.35	7.75	7.60	7.55	0.00	0.00 %	14	0	26/4/2024
435.00	8.90	9.60	10.00	9.25	-3.31	-24.87 %	6	9	26/4/2024
440.00	12.10	13.90	14.49	13.00	0.00	0.00 %	3	0	26/4/2024
445.00	16.40	18.50	0.00	17.45	0.00	0.00 %	0	0	-
450.00	20.55	23.80	0.00	22.175	0.00	0.00 %	0	0	-
455.00	25.70	28.65	0.00	27.175	0.00	0.00 %	0	0	-
460.00	30.80	33.75	0.00	32.275	0.00	0.00 %	0	0	-
465.00	35.55	38.80	0.00	37.175	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions