We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 51.55 | 54.80 | 43.00 | 53.175 | 0.00 | 0.00 % | 0 | 77 | - |
| 495.00 | 46.60 | 50.40 | 125.05 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 41.90 | 46.15 | 41.71 | 44.025 | -1.94 | -4.44 % | 1 | 43 | 14/3/2025 |
| 505.00 | 37.45 | 40.75 | 40.65 | 39.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 510.00 | 32.40 | 35.85 | 30.98 | 34.125 | 10.73 | 52.99 % | 34 | 281 | 14/3/2025 |
| 515.00 | 27.45 | 30.55 | 29.47 | 29.00 | 11.97 | 68.40 % | 1 | 29 | 14/3/2025 |
| 520.00 | 25.00 | 26.15 | 24.70 | 25.575 | 9.50 | 62.50 % | 15 | 297 | 14/3/2025 |
| 525.00 | 20.70 | 21.55 | 21.45 | 21.125 | 8.59 | 66.80 % | 21 | 140 | 14/3/2025 |
| 530.00 | 17.10 | 17.60 | 17.65 | 17.35 | 7.20 | 68.90 % | 241 | 442 | 14/3/2025 |
| 535.00 | 13.75 | 14.20 | 14.45 | 13.975 | 5.78 | 66.67 % | 138 | 85 | 14/3/2025 |
| 540.00 | 10.75 | 11.20 | 11.60 | 10.975 | 5.35 | 85.60 % | 568 | 873 | 14/3/2025 |
| 545.00 | 8.20 | 8.60 | 8.72 | 8.40 | 3.98 | 83.97 % | 445 | 145 | 14/3/2025 |
| 550.00 | 6.05 | 6.40 | 6.55 | 6.225 | 3.30 | 101.54 % | 551 | 1,091 | 14/3/2025 |
| 555.00 | 4.35 | 4.65 | 4.62 | 4.50 | 1.92 | 71.11 % | 505 | 220 | 14/3/2025 |
| 560.00 | 3.05 | 3.25 | 3.35 | 3.15 | 1.50 | 81.08 % | 546 | 362 | 14/3/2025 |
| 565.00 | 2.02 | 2.21 | 2.26 | 2.115 | 0.89 | 64.96 % | 300 | 277 | 14/3/2025 |
| 570.00 | 1.34 | 1.44 | 1.47 | 1.39 | 0.50 | 51.55 % | 467 | 334 | 14/3/2025 |
| 575.00 | 0.86 | 0.94 | 0.88 | 0.90 | 0.18 | 25.71 % | 351 | 137 | 14/3/2025 |
| 580.00 | 0.56 | 0.61 | 0.62 | 0.585 | 0.12 | 24.00 % | 440 | 1,259 | 14/3/2025 |
| 585.00 | 0.35 | 0.41 | 0.38 | 0.38 | 0.02 | 5.56 % | 83 | 329 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 0.53 | 0.65 | 0.57 | 0.59 | -2.26 | -79.86 % | 142 | 1,802 | 14/3/2025 |
| 495.00 | 0.74 | 0.83 | 0.79 | 0.785 | -2.86 | -78.36 % | 85 | 148 | 14/3/2025 |
| 500.00 | 0.98 | 1.09 | 1.06 | 1.035 | -3.39 | -76.18 % | 172 | 589 | 14/3/2025 |
| 505.00 | 1.30 | 1.44 | 1.33 | 1.37 | -4.06 | -75.32 % | 128 | 182 | 14/3/2025 |
| 510.00 | 1.74 | 1.91 | 1.77 | 1.825 | -5.36 | -75.18 % | 171 | 326 | 14/3/2025 |
| 515.00 | 2.30 | 2.54 | 2.36 | 2.42 | -5.88 | -71.36 % | 251 | 437 | 14/3/2025 |
| 520.00 | 3.05 | 3.35 | 3.16 | 3.20 | -7.09 | -69.17 % | 138 | 738 | 14/3/2025 |
| 525.00 | 4.05 | 4.40 | 3.99 | 4.225 | -8.46 | -67.95 % | 115 | 250 | 14/3/2025 |
| 530.00 | 5.20 | 5.70 | 5.90 | 5.45 | -8.85 | -60.00 % | 232 | 763 | 14/3/2025 |
| 535.00 | 6.20 | 7.35 | 6.80 | 6.775 | -10.35 | -60.35 % | 98 | 741 | 14/3/2025 |
| 540.00 | 9.00 | 9.40 | 8.67 | 9.20 | -11.25 | -56.48 % | 187 | 1,869 | 14/3/2025 |
| 545.00 | 11.40 | 11.90 | 11.44 | 11.65 | -14.15 | -55.30 % | 52 | 232 | 14/3/2025 |
| 550.00 | 13.65 | 14.75 | 14.65 | 14.20 | -13.65 | -48.23 % | 91 | 1,184 | 14/3/2025 |
| 555.00 | 17.30 | 18.10 | 19.05 | 17.70 | -13.36 | -41.22 % | 9 | 378 | 14/3/2025 |
| 560.00 | 20.95 | 21.90 | 21.32 | 21.425 | -15.42 | -41.97 % | 13 | 1,157 | 14/3/2025 |
| 565.00 | 24.10 | 26.90 | 26.75 | 25.50 | -17.70 | -39.82 % | 12 | 531 | 14/3/2025 |
| 570.00 | 28.00 | 30.90 | 29.09 | 29.45 | -17.06 | -36.97 % | 16 | 577 | 14/3/2025 |
| 575.00 | 32.45 | 36.25 | 41.16 | 34.35 | -9.44 | -18.66 % | 15 | 302 | 14/3/2025 |
| 580.00 | 37.10 | 41.80 | 40.68 | 39.45 | -16.54 | -28.91 % | 46 | 681 | 14/3/2025 |
| 585.00 | 41.95 | 45.45 | 61.05 | 43.70 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
