We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.05 | Volume | 6 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.05 | Open Interest | 25 | Day's Range | 8.89 - 10.65 |
| Open | 10.65 | Prev Close | 12.08 | Last Trade | 08/1/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 567.50 | 11.60 | 16.15 | 11.50 | 0.00 % | 0 | 4 |
| 570.00 | 10.65 | 12.65 | 10.17 | -25.77 % | 2 | 66 |
| 572.50 | 8.75 | 10.40 | 9.80 | 3.27 % | 14 | 52 |
| 575.00 | 7.05 | 8.15 | 7.00 | -24.73 % | 166 | 99 |
| 577.50 | 4.00 | 6.40 | 5.75 | -22.30 % | 131 | 72 |
| 580.00 | 4.15 | 4.70 | 4.40 | -25.42 % | 534 | 324 |
| 582.50 | 2.92 | 3.50 | 3.33 | -29.89 % | 111 | 116 |
| 585.00 | 2.19 | 2.63 | 2.33 | -37.87 % | 280 | 533 |
| 587.50 | 1.52 | 1.84 | 1.70 | -38.63 % | 82 | 167 |
| 590.00 | 1.02 | 1.18 | 1.20 | -47.14 % | 383 | 482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 567.50 | 0.75 | 0.93 | 0.82 | -58.38 % | 86 | 258 |
| 570.00 | 1.08 | 1.32 | 1.15 | -52.67 % | 1,278 | 417 |
| 572.50 | 1.52 | 1.82 | 1.89 | -41.30 % | 185 | 204 |
| 575.00 | 2.14 | 2.47 | 2.25 | -37.85 % | 183 | 456 |
| 577.50 | 2.95 | 3.45 | 3.20 | -29.67 % | 165 | 107 |
| 580.00 | 3.90 | 4.60 | 4.96 | -8.15 % | 331 | 378 |
| 582.50 | 5.20 | 6.10 | 7.50 | -1.70 % | 11 | 91 |
| 585.00 | 6.65 | 7.70 | 10.19 | 19.88 % | 7 | 100 |
| 587.50 | 8.05 | 10.05 | 8.89 | -26.41 % | 6 | 25 |
| 590.00 | 9.10 | 13.05 | 15.65 | 9.14 % | 12 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
