We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 2 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 11 | Day's Range | 8.30 - 9.00 |
| Open | 9.00 | Prev Close | 5.74 | Last Trade | 01/11/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 51.40 | 55.40 | 41.05 | 0.00 % | 0 | 0 |
| 320.00 | 42.20 | 45.60 | 59.64 | 0.00 % | 0 | 1 |
| 330.00 | 33.10 | 36.90 | 50.17 | 0.00 % | 0 | 1 |
| 340.00 | 24.60 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 17.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 11.60 | 15.00 | 24.00 | 0.00 % | 0 | 5 |
| 370.00 | 6.90 | 10.20 | 8.30 | -42.76 % | 1 | 24 |
| 380.00 | 3.60 | 5.30 | 7.20 | -51.68 % | 1 | 2 |
| 390.00 | 1.85 | 3.10 | 9.80 | 0.00 % | 0 | 11 |
| 400.00 | 0.40 | 1.90 | 5.40 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.35 | 2.85 | 1.15 | 0.00 % | 0 | 3 |
| 320.00 | 0.95 | 2.40 | 0.97 | 0.00 % | 0 | 201 |
| 330.00 | 2.05 | 3.80 | 2.10 | 57.89 % | 1 | 104 |
| 340.00 | 3.70 | 5.70 | 2.10 | 0.00 % | 0 | 202 |
| 350.00 | 6.00 | 8.10 | 3.54 | 0.00 % | 0 | 14 |
| 360.00 | 9.50 | 12.20 | 8.30 | 44.60 % | 2 | 11 |
| 370.00 | 14.10 | 17.40 | 12.60 | 44.50 % | 1 | 3 |
| 380.00 | 21.20 | 24.00 | 20.50 | 57.33 % | 1 | 1 |
| 390.00 | 28.40 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 37.40 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
