We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 100.70 | 104.70 | 0.00 | 102.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 90.60 | 94.00 | 0.00 | 92.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 80.80 | 84.40 | 0.00 | 82.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 70.80 | 74.30 | 0.00 | 72.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 61.10 | 64.90 | 0.00 | 63.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 51.40 | 55.40 | 41.05 | 53.40 | -0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 42.20 | 45.60 | 59.64 | 43.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 33.10 | 36.90 | 50.17 | 35.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 24.60 | 27.30 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 17.10 | 19.90 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 11.60 | 15.00 | 24.00 | 13.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 370.00 | 6.90 | 10.20 | 8.30 | 8.55 | -6.20 | -42.76 % | 1 | 24 | 01/11/2024 |
| 380.00 | 3.60 | 5.30 | 7.20 | 4.45 | -7.70 | -51.68 % | 1 | 2 | 01/11/2024 |
| 390.00 | 1.85 | 3.10 | 9.80 | 2.475 | 0.00 | 0.00 % | 0 | 11 | - |
| 400.00 | 0.40 | 1.90 | 5.40 | 1.15 | 0.00 | 0.00 % | 0 | 21 | - |
| 410.00 | 0.20 | 2.80 | 3.50 | 1.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 420.00 | 0.10 | 2.50 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 152 | - |
| 430.00 | 0.05 | 2.30 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 7 | - |
| 440.00 | 1.48 | 2.25 | 1.48 | 1.865 | 0.00 | 0.00 % | 0 | 2 | - |
| 450.00 | 2.97 | 1.65 | 2.97 | 2.31 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 33 | - |
| 280.00 | 0.10 | 1.65 | 0.40 | 0.875 | 0.30 | 300.00 % | 1 | 55 | 01/11/2024 |
| 290.00 | 0.05 | 2.20 | 2.90 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 300.00 | 0.15 | 2.35 | 3.32 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 310.00 | 0.35 | 2.85 | 1.15 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 320.00 | 0.95 | 2.40 | 0.97 | 1.675 | 0.00 | 0.00 % | 0 | 201 | - |
| 330.00 | 2.05 | 3.80 | 2.10 | 2.925 | 0.77 | 57.89 % | 1 | 104 | 01/11/2024 |
| 340.00 | 3.70 | 5.70 | 2.10 | 4.70 | 0.00 | 0.00 % | 0 | 202 | - |
| 350.00 | 6.00 | 8.10 | 3.54 | 7.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 360.00 | 9.50 | 12.20 | 8.30 | 10.85 | 2.56 | 44.60 % | 2 | 11 | 01/11/2024 |
| 370.00 | 14.10 | 17.40 | 12.60 | 15.75 | 3.88 | 44.50 % | 1 | 3 | 01/11/2024 |
| 380.00 | 21.20 | 24.00 | 20.50 | 22.60 | 7.47 | 57.33 % | 1 | 1 | 01/11/2024 |
| 390.00 | 28.40 | 31.90 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 37.40 | 40.80 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 46.40 | 50.30 | 0.00 | 48.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 57.00 | 60.00 | 0.00 | 58.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 66.50 | 69.60 | 0.00 | 68.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 75.80 | 79.80 | 63.00 | 77.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 86.50 | 89.80 | 0.00 | 88.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
