Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Group 1 Automotive Inc | NYSE:GPI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 6.93 | 1.73% | 408.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 411.655 | 400.00 | 405.26 | 317,636 | 00:56:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 408.66 | 6.93 | 1.73% | 400.00 | 411.655 | 317,636 |
| 20 Nov 2024 | 401.73 | 0.48 | 0.12% | 399.11 | 404.13 | 161,852 |
| 19 Nov 2024 | 401.25 | -0.86 | -0.21% | 395.145 | 402.76 | 79,275 |
| 18 Nov 2024 | 402.11 | -12.70 | -3.06% | 401.77 | 417.07 | 150,388 |
| 15 Nov 2024 | 414.81 | 3.85 | 0.94% | 407.375 | 417.03 | 101,362 |
| 14 Nov 2024 | 410.96 | -6.38 | -1.53% | 408.54 | 422.28 | 128,097 |
| 13 Nov 2024 | 417.34 | 11.57 | 2.85% | 407.92 | 421.09 | 108,511 |
| 12 Nov 2024 | 405.77 | -6.90 | -1.67% | 404.70 | 417.98 | 154,233 |
| 11 Nov 2024 | 412.67 | 10.60 | 2.64% | 400.7814 | 413.80 | 149,721 |
| 08 Nov 2024 | 402.07 | -0.72 | -0.18% | 399.72 | 408.5559 | 124,778 |
| 07 Nov 2024 | 402.79 | -4.59 | -1.13% | 402.59 | 413.36 | 136,246 |
| 06 Nov 2024 | 407.38 | 30.97 | 8.23% | 397.90 | 413.21 | 237,404 |
| 05 Nov 2024 | 376.41 | 8.23 | 2.24% | 364.69 | 376.71 | 105,165 |
| 04 Nov 2024 | 368.18 | 5.84 | 1.61% | 359.77 | 369.11 | 116,713 |
| 01 Nov 2024 | 362.34 | -1.98 | -0.54% | 360.21 | 368.65 | 136,270 |
| 31 Oct 2024 | 364.32 | -13.59 | -3.60% | 364.32 | 376.45 | 207,672 |
| 30 Oct 2024 | 377.91 | 22.89 | 6.45% | 356.11 | 390.83 | 261,528 |
| 29 Oct 2024 | 355.02 | 2.17 | 0.61% | 348.00 | 357.975 | 213,421 |
| 28 Oct 2024 | 352.85 | 6.28 | 1.81% | 349.61 | 354.605 | 180,176 |
| 25 Oct 2024 | 346.57 | -4.02 | -1.15% | 344.92 | 350.59 | 92,566 |
| 24 Oct 2024 | 350.59 | 1.71 | 0.49% | 346.0801 | 354.22 | 108,899 |
| 23 Oct 2024 | 348.88 | 4.19 | 1.22% | 342.72 | 354.315 | 124,256 |
| 22 Oct 2024 | 344.69 | -5.05 | -1.44% | 344.38 | 351.0275 | 98,673 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 421.85 | 422.28 | 395.145 | 405.77 | 122,629 | -13.19 | -3.13% |
| 1 Month | 354.22 | 422.28 | 344.92 | 385.71 | 147,331 | 54.44 | 15.37% |
| 3 Months | 374.62 | 422.28 | 336.33 | 374.52 | 136,145 | 34.04 | 9.09% |
| 6 Months | 312.50 | 422.28 | 279.8563 | 347.13 | 129,640 | 96.16 | 30.77% |
| 1 Year | 280.45 | 422.28 | 255.73 | 313.42 | 134,641 | 128.21 | 45.72% |
| 3 Years | 194.69 | 422.28 | 136.16 | 231.21 | 160,645 | 213.97 | 109.90% |
| 5 Years | 103.00 | 422.28 | 26.255 | 173.10 | 186,096 | 305.66 | 296.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
