We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Group 1 Automotive Inc | NYSE:GPI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -5.45 | -1.18% | 456.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 465.79 | 455.87 | 465.79 | 108,976 | 22:07:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 456.49 | -5.45 | -1.18% | 455.87 | 465.79 | 108,976 |
| 30 Jan 2025 | 461.94 | 12.49 | 2.78% | 455.35 | 471.28 | 154,591 |
| 29 Jan 2025 | 449.45 | -9.36 | -2.04% | 436.92 | 458.19 | 285,987 |
| 28 Jan 2025 | 458.81 | 4.35 | 0.96% | 452.77 | 460.43 | 137,418 |
| 27 Jan 2025 | 454.46 | 4.89 | 1.09% | 442.03 | 458.00 | 145,779 |
| 24 Jan 2025 | 449.57 | 9.52 | 2.16% | 443.31 | 450.66 | 81,565 |
| 23 Jan 2025 | 440.05 | 0.00 | 0.00% | 440.05 | 440.05 | 0 |
| 22 Jan 2025 | 440.05 | -7.56 | -1.69% | 439.22 | 447.09 | 134,951 |
| 21 Jan 2025 | 447.61 | -0.05 | -0.01% | 446.30 | 456.68 | 118,468 |
| 17 Jan 2025 | 447.66 | 2.86 | 0.64% | 444.88 | 449.58 | 95,883 |
| 16 Jan 2025 | 444.80 | -2.19 | -0.49% | 442.555 | 446.925 | 75,959 |
| 15 Jan 2025 | 446.99 | 10.77 | 2.47% | 443.10 | 449.56 | 134,494 |
| 14 Jan 2025 | 436.22 | 7.94 | 1.85% | 428.86 | 436.69 | 128,202 |
| 13 Jan 2025 | 428.28 | 7.38 | 1.75% | 415.03 | 428.99 | 100,904 |
| 10 Jan 2025 | 420.90 | 0.20 | 0.05% | 412.58 | 421.955 | 128,973 |
| 08 Jan 2025 | 420.70 | 1.10 | 0.26% | 414.45 | 421.435 | 105,194 |
| 07 Jan 2025 | 419.60 | 0.34 | 0.08% | 415.43 | 422.315 | 110,986 |
| 06 Jan 2025 | 419.26 | 0.71 | 0.17% | 418.49 | 426.93 | 109,798 |
| 03 Jan 2025 | 418.55 | 2.30 | 0.55% | 414.74 | 421.53 | 104,622 |
| 02 Jan 2025 | 416.25 | -5.23 | -1.24% | 416.12 | 427.85 | 113,593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 443.31 | 471.28 | 436.92 | 454.36 | 161,068 | 13.18 | 2.97% |
| 1 Month | 420.77 | 471.28 | 412.58 | 440.73 | 126,693 | 35.72 | 8.49% |
| 3 Months | 403.61 | 471.28 | 395.145 | 425.61 | 128,776 | 52.88 | 13.10% |
| 6 Months | 352.00 | 471.28 | 326.91 | 390.69 | 131,350 | 104.49 | 29.68% |
| 1 Year | 265.00 | 471.28 | 255.73 | 338.20 | 135,546 | 191.49 | 72.26% |
| 3 Years | 164.70 | 471.28 | 136.16 | 243.59 | 158,599 | 291.79 | 177.16% |
| 5 Years | 104.04 | 471.28 | 26.255 | 182.18 | 184,673 | 352.45 | 338.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
