We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Group 1 Automotive Inc | NYSE:GPI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.18 | -0.40% | 292.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 296.03 | 290.25 | 293.94 | 128,850 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 293.71 | -0.31 | -0.11% | 290.97 | 298.43 | 114,940 |
| 30 Apr 2024 | 294.02 | -5.56 | -1.86% | 293.9606 | 299.00 | 152,125 |
| 29 Apr 2024 | 299.58 | -0.77 | -0.26% | 296.47 | 303.68 | 159,539 |
| 26 Apr 2024 | 300.35 | -0.11 | -0.04% | 299.61 | 306.379 | 178,226 |
| 25 Apr 2024 | 300.46 | 0.75 | 0.25% | 286.81 | 300.98 | 274,600 |
| 24 Apr 2024 | 299.71 | 20.21 | 7.23% | 280.63 | 304.87 | 406,260 |
| 23 Apr 2024 | 279.50 | 11.08 | 4.13% | 269.52 | 280.19 | 343,801 |
| 22 Apr 2024 | 268.42 | 2.89 | 1.09% | 264.67 | 271.51 | 211,094 |
| 19 Apr 2024 | 265.53 | 2.37 | 0.90% | 262.415 | 267.45 | 95,738 |
| 18 Apr 2024 | 263.16 | -2.58 | -0.97% | 262.31 | 269.04 | 123,853 |
| 17 Apr 2024 | 265.74 | -3.90 | -1.45% | 264.83 | 273.92 | 158,710 |
| 16 Apr 2024 | 269.64 | 1.73 | 0.65% | 264.45 | 271.33 | 135,948 |
| 15 Apr 2024 | 267.91 | -1.53 | -0.57% | 266.87 | 280.00 | 145,617 |
| 12 Apr 2024 | 269.44 | -1.13 | -0.42% | 267.90 | 270.39 | 134,876 |
| 11 Apr 2024 | 270.57 | -1.29 | -0.47% | 265.63 | 273.89 | 142,408 |
| 10 Apr 2024 | 271.86 | -9.88 | -3.51% | 270.06 | 275.895 | 144,647 |
| 09 Apr 2024 | 281.74 | 3.10 | 1.11% | 277.68 | 282.94 | 73,379 |
| 08 Apr 2024 | 278.64 | 1.85 | 0.67% | 276.39 | 281.944 | 60,498 |
| 05 Apr 2024 | 276.79 | 0.79 | 0.29% | 274.65 | 278.51 | 70,819 |
| 04 Apr 2024 | 276.00 | -3.21 | -1.15% | 274.79 | 282.04 | 141,576 |
| 03 Apr 2024 | 279.21 | -0.89 | -0.32% | 277.455 | 281.77 | 94,969 |
| 02 Apr 2024 | 280.10 | -9.38 | -3.24% | 278.65 | 287.00 | 157,810 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.00 | 306.379 | 286.81 | 298.28 | 175,886 | -2.47 | -0.84% |
| 1 Month | 278.26 | 306.379 | 262.31 | 282.41 | 163,433 | 14.27 | 5.13% |
| 3 Months | 269.93 | 306.379 | 258.77 | 275.27 | 148,371 | 22.60 | 8.37% |
| 6 Months | 266.49 | 310.73 | 255.73 | 278.33 | 138,555 | 26.04 | 9.77% |
| 1 Year | 226.69 | 310.73 | 214.25 | 263.33 | 141,402 | 65.84 | 29.04% |
| 3 Years | 167.44 | 310.73 | 136.16 | 203.98 | 169,640 | 125.09 | 74.71% |
| 5 Years | 77.55 | 310.73 | 26.255 | 151.39 | 191,432 | 214.98 | 277.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
