We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Group 1 Automotive Inc | NYSE:GPI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.98 | -0.54% | 362.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 368.65 | 360.21 | 363.80 | 136,270 | 23:59:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 362.34 | -1.98 | -0.54% | 360.21 | 368.65 | 136,270 |
| 31 Oct 2024 | 364.32 | -13.59 | -3.60% | 364.32 | 376.45 | 207,672 |
| 30 Oct 2024 | 377.91 | 22.89 | 6.45% | 356.11 | 390.83 | 261,528 |
| 29 Oct 2024 | 355.02 | 2.17 | 0.61% | 348.00 | 357.975 | 213,421 |
| 28 Oct 2024 | 352.85 | 6.28 | 1.81% | 349.61 | 354.605 | 180,176 |
| 25 Oct 2024 | 346.57 | -4.02 | -1.15% | 344.92 | 350.59 | 92,566 |
| 24 Oct 2024 | 350.59 | 1.71 | 0.49% | 346.0801 | 354.22 | 108,899 |
| 23 Oct 2024 | 348.88 | 4.19 | 1.22% | 342.72 | 354.315 | 124,256 |
| 22 Oct 2024 | 344.69 | -5.05 | -1.44% | 344.38 | 351.0275 | 98,673 |
| 21 Oct 2024 | 349.74 | -12.18 | -3.37% | 349.74 | 363.50 | 120,565 |
| 18 Oct 2024 | 361.92 | -3.45 | -0.94% | 359.63 | 367.42 | 80,100 |
| 17 Oct 2024 | 365.37 | -1.26 | -0.34% | 360.035 | 369.28 | 76,442 |
| 16 Oct 2024 | 366.63 | 9.76 | 2.73% | 358.48 | 367.45 | 66,889 |
| 15 Oct 2024 | 356.87 | 1.24 | 0.35% | 349.51 | 365.78 | 94,636 |
| 14 Oct 2024 | 355.63 | 0.00 | 0.00% | 350.00 | 356.945 | 65,479 |
| 11 Oct 2024 | 355.63 | 1.54 | 0.43% | 352.82 | 357.775 | 55,429 |
| 10 Oct 2024 | 354.09 | 0.78 | 0.22% | 349.37 | 354.57 | 86,343 |
| 09 Oct 2024 | 353.31 | -5.96 | -1.66% | 353.30 | 359.57 | 77,271 |
| 08 Oct 2024 | 359.27 | 0.51 | 0.14% | 356.59 | 363.41 | 63,428 |
| 07 Oct 2024 | 358.76 | -9.95 | -2.70% | 355.8427 | 364.86 | 89,217 |
| 04 Oct 2024 | 368.71 | 4.89 | 1.34% | 364.24 | 376.22 | 87,899 |
| 03 Oct 2024 | 363.82 | -9.13 | -2.45% | 362.59 | 373.21 | 127,709 |
| 02 Oct 2024 | 372.95 | -5.84 | -1.54% | 370.00 | 377.70 | 125,516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.46 | 390.83 | 344.92 | 362.09 | 190,423 | 11.88 | 3.39% |
| 1 Month | 373.09 | 390.83 | 344.38 | 358.49 | 111,961 | -10.75 | -2.88% |
| 3 Months | 348.59 | 393.93 | 336.33 | 365.02 | 129,042 | 13.75 | 3.94% |
| 6 Months | 294.84 | 393.93 | 279.8563 | 337.08 | 127,589 | 67.50 | 22.89% |
| 1 Year | 252.46 | 393.93 | 246.0201 | 306.84 | 132,986 | 109.88 | 43.52% |
| 3 Years | 181.01 | 393.93 | 136.16 | 227.77 | 161,865 | 181.33 | 100.18% |
| 5 Years | 100.00 | 393.93 | 26.255 | 170.64 | 186,264 | 262.34 | 262.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
