Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 8 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 7 | Day's Range | 0.30 - 0.35 |
| Open | 0.35 | Prev Close | 1.22 | Last Trade | 22/11/2024 20:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 1.60 | 2.70 | 1.60 | 0.00 % | 0 | 40 |
| 46.50 | 1.05 | 2.25 | 1.30 | 0.00 % | 0 | 5 |
| 47.00 | 0.65 | 1.75 | 1.65 | 37.50 % | 3 | 56 |
| 47.50 | 0.20 | 1.30 | 1.15 | 69.12 % | 22 | 56 |
| 48.00 | 0.80 | 0.95 | 0.85 | 41.67 % | 66 | 355 |
| 48.50 | 0.45 | 0.55 | 0.45 | 12.50 % | 69 | 119 |
| 49.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 74 | 113 |
| 49.50 | 0.10 | 0.20 | 0.14 | -6.67 % | 13 | 217 |
| 50.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 24 | 81 |
| 51.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.10 | 0.23 | 0.00 % | 0 | 54 |
| 46.50 | 0.05 | 0.15 | 0.11 | -65.63 % | 2 | 32 |
| 47.00 | 0.05 | 0.20 | 0.07 | -82.05 % | 3 | 7 |
| 47.50 | 0.15 | 0.20 | 0.17 | -58.54 % | 10 | 32 |
| 48.00 | 0.20 | 0.30 | 0.30 | -75.41 % | 8 | 7 |
| 48.50 | 0.40 | 0.55 | 0.46 | -45.88 % | 12 | 8 |
| 49.00 | 0.65 | 1.55 | 0.74 | -47.14 % | 66 | 340 |
| 49.50 | 0.45 | 1.20 | 1.10 | 0.00 % | 5 | 0 |
| 50.00 | 1.45 | 2.50 | 2.33 | 0.00 % | 0 | 6 |
| 51.00 | 2.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
