We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corning Inc | NYSE:GLW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 31.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 11:24:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 31.78 | 0.45 | 1.44% | 31.37 | 31.80 | 5,595,649 |
| 26 Apr 2024 | 31.33 | -0.02 | -0.06% | 31.28 | 31.74 | 3,689,939 |
| 25 Apr 2024 | 31.35 | -0.17 | -0.54% | 31.195 | 31.68 | 3,770,096 |
| 24 Apr 2024 | 31.52 | -0.01 | -0.03% | 31.32 | 31.71 | 3,218,674 |
| 23 Apr 2024 | 31.53 | -0.02 | -0.06% | 31.48 | 31.86 | 3,186,547 |
| 22 Apr 2024 | 31.55 | 0.28 | 0.90% | 31.28 | 31.77 | 3,520,256 |
| 19 Apr 2024 | 31.27 | 0.36 | 1.16% | 30.91 | 31.39 | 4,636,522 |
| 18 Apr 2024 | 30.91 | -0.07 | -0.23% | 30.72 | 31.13 | 4,653,681 |
| 17 Apr 2024 | 30.98 | 0.06 | 0.19% | 30.95 | 31.44 | 5,182,760 |
| 16 Apr 2024 | 30.92 | -0.37 | -1.18% | 30.90 | 31.44 | 5,754,370 |
| 15 Apr 2024 | 31.29 | -0.20 | -0.64% | 31.255 | 32.04 | 3,385,027 |
| 12 Apr 2024 | 31.49 | -0.78 | -2.42% | 31.38 | 32.05 | 3,330,098 |
| 11 Apr 2024 | 32.27 | 0.32 | 1.00% | 32.03 | 32.53 | 5,991,263 |
| 10 Apr 2024 | 31.95 | -0.60 | -1.84% | 31.74 | 32.18 | 4,155,325 |
| 09 Apr 2024 | 32.55 | 0.36 | 1.12% | 32.10 | 32.57 | 4,344,870 |
| 08 Apr 2024 | 32.19 | -0.35 | -1.08% | 32.19 | 32.79 | 4,923,718 |
| 05 Apr 2024 | 32.54 | 0.17 | 0.53% | 32.275 | 32.645 | 4,532,209 |
| 04 Apr 2024 | 32.37 | -0.20 | -0.61% | 32.27 | 32.995 | 4,417,513 |
| 03 Apr 2024 | 32.57 | 0.06 | 0.18% | 32.41 | 32.74 | 2,985,701 |
| 02 Apr 2024 | 32.51 | -0.16 | -0.49% | 32.44 | 32.70 | 5,084,586 |
| 01 Apr 2024 | 32.67 | -0.29 | -0.88% | 32.64 | 33.01 | 2,304,518 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.57 | 31.86 | 31.195 | 31.53 | 3,875,373 | 0.21 | 0.67% |
| 1 Month | 32.56 | 32.995 | 30.72 | 31.75 | 4,297,924 | -0.78 | -2.40% |
| 3 Months | 32.11 | 33.56 | 30.72 | 32.21 | 4,310,666 | -0.33 | -1.03% |
| 6 Months | 26.76 | 33.87 | 26.37 | 30.93 | 4,417,083 | 5.02 | 18.76% |
| 1 Year | 33.24 | 36.015 | 25.26 | 31.43 | 4,297,618 | -1.46 | -4.39% |
| 3 Years | 44.61 | 46.45 | 25.26 | 34.82 | 4,482,345 | -12.83 | -28.76% |
| 5 Years | 31.07 | 46.82 | 17.44 | 32.78 | 4,800,937 | 0.71 | 2.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
