Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corning Inc | NYSE:GLW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.36 | -0.73% | 48.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,159 | 11:09:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 48.99 | -0.90 | -1.80% | 48.69 | 49.8878 | 4,027,633 |
| 24 Mar 2025 | 49.89 | 1.36 | 2.80% | 49.30 | 50.06 | 5,164,320 |
| 21 Mar 2025 | 48.53 | -0.14 | -0.29% | 47.55 | 48.63 | 10,768,863 |
| 20 Mar 2025 | 48.67 | -0.09 | -0.18% | 47.92 | 49.32 | 7,407,820 |
| 19 Mar 2025 | 48.76 | 1.49 | 3.15% | 47.57 | 49.415 | 8,839,426 |
| 18 Mar 2025 | 47.27 | 0.41 | 0.87% | 46.49 | 48.29 | 11,146,567 |
| 17 Mar 2025 | 46.86 | 0.11 | 0.24% | 46.18 | 47.29 | 7,210,787 |
| 14 Mar 2025 | 46.75 | 1.15 | 2.52% | 45.76 | 47.08 | 7,615,093 |
| 13 Mar 2025 | 45.60 | 0.20 | 0.44% | 45.01 | 45.97 | 5,620,643 |
| 12 Mar 2025 | 45.40 | 0.49 | 1.09% | 44.875 | 46.25 | 6,324,108 |
| 11 Mar 2025 | 44.91 | -0.10 | -0.22% | 44.33 | 45.71 | 6,771,720 |
| 10 Mar 2025 | 45.01 | -0.92 | -2.00% | 44.27 | 45.40 | 5,406,603 |
| 07 Mar 2025 | 45.93 | 0.42 | 0.92% | 44.10 | 45.945 | 6,365,278 |
| 06 Mar 2025 | 45.51 | -1.53 | -3.25% | 45.405 | 46.99 | 5,359,312 |
| 05 Mar 2025 | 47.04 | 0.55 | 1.18% | 46.385 | 47.36 | 5,721,763 |
| 04 Mar 2025 | 46.49 | -1.76 | -3.65% | 45.69 | 47.43 | 9,970,598 |
| 03 Mar 2025 | 48.25 | -1.90 | -3.79% | 47.945 | 50.60 | 4,810,843 |
| 28 Feb 2025 | 50.15 | 1.15 | 2.35% | 48.32 | 50.26 | 8,559,013 |
| 27 Feb 2025 | 49.00 | -1.01 | -2.02% | 48.91 | 50.58 | 4,377,962 |
| 26 Feb 2025 | 50.01 | 0.34 | 0.68% | 49.77 | 50.87 | 4,849,771 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.96 | 50.31 | 47.55 | 48.86 | 7,241,612 | 0.67 | 1.40% |
| 1 Month | 50.34 | 50.87 | 44.10 | 47.45 | 6,815,906 | -1.71 | -3.40% |
| 3 Months | 47.61 | 55.33 | 44.10 | 49.42 | 6,042,188 | 1.02 | 2.14% |
| 6 Months | 45.03 | 55.33 | 44.05 | 48.48 | 5,066,980 | 3.60 | 7.99% |
| 1 Year | 32.58 | 55.33 | 30.72 | 43.18 | 5,712,281 | 16.05 | 49.26% |
| 3 Years | 38.25 | 55.33 | 25.26 | 36.82 | 4,904,417 | 10.38 | 27.14% |
| 5 Years | 20.29 | 55.33 | 17.82 | 36.16 | 4,821,419 | 28.34 | 139.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
