We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 5.70 | 6.25 | 4.40 | 5.975 | 0.00 | 0.00 % | 0 | 6 | - |
| 46.50 | 5.00 | 5.75 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 3.60 | 5.35 | 3.73 | 4.475 | 0.00 | 0.00 % | 0 | 23 | - |
| 47.50 | 3.95 | 6.10 | 4.93 | 5.025 | 1.98 | 67.12 % | 1 | 1 | 31/1/2025 |
| 48.00 | 3.05 | 4.30 | 2.28 | 3.675 | 0.00 | 0.00 % | 0 | 13 | - |
| 48.50 | 3.60 | 3.80 | 3.80 | 3.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 49.00 | 2.85 | 3.30 | 3.11 | 3.075 | 1.51 | 94.38 % | 18 | 41 | 31/1/2025 |
| 49.50 | 2.68 | 2.84 | 2.89 | 2.76 | 1.60 | 124.03 % | 11 | 81 | 31/1/2025 |
| 50.00 | 2.21 | 2.49 | 2.25 | 2.35 | 1.29 | 134.38 % | 115 | 301 | 31/1/2025 |
| 51.00 | 1.38 | 1.59 | 1.50 | 1.485 | 1.05 | 233.33 % | 199 | 3,034 | 31/1/2025 |
| 52.00 | 0.90 | 0.97 | 1.01 | 0.935 | 0.74 | 274.07 % | 170 | 179 | 31/1/2025 |
| 53.00 | 0.46 | 0.56 | 0.54 | 0.51 | 0.44 | 440.00 % | 412 | 391 | 31/1/2025 |
| 54.00 | 0.04 | 0.27 | 0.23 | 0.155 | 0.17 | 283.33 % | 151 | 181 | 31/1/2025 |
| 55.00 | 0.09 | 0.12 | 0.10 | 0.105 | 0.09 | 900.00 % | 475 | 83 | 31/1/2025 |
| 56.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.02 | 50.00 % | 8 | 55 | 31/1/2025 |
| 57.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 64 | - |
| 58.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 44 | - |
| 59.00 | 0.11 | 1.08 | 0.11 | 0.595 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 0.10 | 0.20 | 0.03 | 0.15 | -0.07 | -70.00 % | 41 | 51 | 31/1/2025 |
| 61.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00 | 0.00 % | 57 | 0 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.19 | 0.07 | 0.12 | 0.02 | 40.00 % | 1 | 102 | 31/1/2025 |
| 46.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 11 | 20 | 31/1/2025 |
| 47.00 | 0.01 | 0.24 | 0.01 | 0.125 | -0.08 | -88.89 % | 1 | 41 | 31/1/2025 |
| 47.50 | 0.12 | 0.26 | 0.12 | 0.19 | 0.00 | 0.00 % | 0 | 41 | - |
| 48.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.15 | -78.95 % | 7 | 146 | 31/1/2025 |
| 48.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.25 | -83.33 % | 3 | 60 | 31/1/2025 |
| 49.00 | 0.05 | 0.09 | 0.06 | 0.07 | -0.31 | -83.78 % | 13 | 78 | 31/1/2025 |
| 49.50 | 0.09 | 0.12 | 0.11 | 0.105 | -0.69 | -86.25 % | 29 | 159 | 31/1/2025 |
| 50.00 | 0.15 | 0.18 | 0.15 | 0.165 | -0.70 | -82.35 % | 292 | 2,232 | 31/1/2025 |
| 51.00 | 0.19 | 0.59 | 0.45 | 0.39 | -1.01 | -69.18 % | 133 | 227 | 31/1/2025 |
| 52.00 | 0.69 | 0.82 | 0.86 | 0.755 | -1.75 | -67.05 % | 171 | 36 | 31/1/2025 |
| 53.00 | 1.27 | 1.74 | 1.25 | 1.505 | -1.11 | -47.03 % | 16 | 9 | 31/1/2025 |
| 54.00 | 1.98 | 2.19 | 2.09 | 2.085 | -1.91 | -47.75 % | 2 | 17 | 31/1/2025 |
| 55.00 | 2.59 | 4.00 | 5.22 | 3.295 | 0.00 | 0.00 % | 0 | 150 | - |
| 56.00 | 3.50 | 4.95 | 2.59 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 4.30 | 5.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 5.10 | 7.75 | 8.20 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 5.40 | 7.30 | 8.35 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 7.20 | 8.85 | 0.00 | 8.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 7.95 | 10.50 | 0.00 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
