We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 36.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.70 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.70 | 21.00 | 19.27 | 0.00 % | 0 | 4 |
| 70.00 | 11.50 | 15.90 | 21.50 | 0.00 % | 0 | 13 |
| 75.00 | 7.50 | 9.90 | 14.85 | 0.00 % | 0 | 15 |
| 80.00 | 2.65 | 6.10 | 4.40 | 12.82 % | 1 | 22 |
| 85.00 | 0.15 | 1.40 | 0.80 | 60.00 % | 1 | 17 |
| 90.00 | 0.04 | 1.20 | 0.04 | 0.00 % | 0 | 266 |
| 95.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 81 |
| 100.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 2 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 22 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 1 |
| 80.00 | 0.20 | 0.50 | 0.30 | -25.00 % | 4 | 35 |
| 85.00 | 1.35 | 4.80 | 1.75 | -32.69 % | 31 | 48 |
| 90.00 | 5.60 | 7.30 | 6.50 | 0.00 % | 0 | 5 |
| 95.00 | 10.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.60 | 18.50 | 13.90 | 0.00 % | 0 | 0 |
| 105.00 | 19.60 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
