We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 37.20 | 41.90 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 32.20 | 36.80 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 23.10 | 25.90 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 18.00 | 21.50 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 13.10 | 16.40 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 8.10 | 11.40 | 9.85 | 9.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 3.10 | 6.40 | 6.31 | 4.75 | 0.00 | 0.00 % | 0 | 20 | - |
| 85.00 | 0.05 | 1.35 | 1.36 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 90.00 | 0.05 | 0.30 | 0.50 | 0.175 | 0.00 | 0.00 % | 0 | 41 | - |
| 95.00 | 0.49 | 0.75 | 0.49 | 0.62 | 0.00 | 0.00 % | 0 | 11 | - |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.50 | 2.50 | 0.50 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 1.40 | 2.10 | 2.00 | 1.75 | 0.00 | 0.00 % | 0 | 35 | - |
| 90.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 9.40 | 12.30 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 14.10 | 17.80 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 18.50 | 22.50 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 23.50 | 28.30 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 28.80 | 33.00 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 33.50 | 37.80 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 38.50 | 42.90 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
