Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 44.00 | 48.60 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 39.00 | 43.80 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 34.00 | 38.80 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 29.00 | 33.80 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 24.00 | 28.80 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 19.10 | 23.90 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 14.00 | 18.80 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 9.00 | 13.80 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 4.00 | 8.80 | 4.12 | 6.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 90.00 | 2.30 | 3.30 | 1.82 | 2.80 | 0.00 | 0.00 % | 0 | 18 | - |
| 95.00 | 0.35 | 0.65 | 0.40 | 0.50 | -0.25 | -38.46 % | 197 | 24 | 22/11/2024 |
| 100.00 | 1.13 | 1.65 | 1.13 | 1.39 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.16 | 1.10 | 0.16 | 0.63 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.31 | 0.40 | 0.31 | 0.355 | 0.00 | 0.00 % | 0 | 29 | - |
| 85.00 | 0.20 | 2.75 | 1.10 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.95 | 2.75 | 1.60 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 2.50 | 6.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 7.60 | 11.50 | 10.97 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 11.90 | 16.50 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 17.10 | 21.50 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 21.80 | 26.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 26.60 | 31.50 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 31.60 | 36.50 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
