We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graco Inc | NYSE:GGG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.82 | 2.21% | 84.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.50 | 82.16 | 82.16 | 300,338 | 18:21:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 82.39 | -1.00 | -1.20% | 82.33 | 84.065 | 1,573,201 |
| 28 Jan 2025 | 83.39 | -2.56 | -2.98% | 81.60 | 84.453 | 1,469,273 |
| 27 Jan 2025 | 85.95 | 0.09 | 0.10% | 85.21 | 86.275 | 932,635 |
| 24 Jan 2025 | 85.86 | 0.18 | 0.21% | 85.11 | 86.16 | 906,139 |
| 23 Jan 2025 | 85.68 | 0.00 | 0.00% | 85.68 | 85.68 | 0 |
| 22 Jan 2025 | 85.68 | -0.48 | -0.56% | 85.24 | 86.16 | 779,073 |
| 21 Jan 2025 | 86.16 | 1.02 | 1.20% | 85.73 | 86.65 | 710,274 |
| 17 Jan 2025 | 85.14 | 0.12 | 0.14% | 84.76 | 85.79 | 582,363 |
| 16 Jan 2025 | 85.02 | 1.16 | 1.38% | 83.83 | 85.26 | 573,218 |
| 15 Jan 2025 | 83.86 | 0.72 | 0.87% | 83.75 | 84.73 | 411,077 |
| 14 Jan 2025 | 83.14 | 1.28 | 1.56% | 81.90 | 83.48 | 522,650 |
| 13 Jan 2025 | 81.86 | 1.33 | 1.65% | 80.30 | 82.01 | 598,406 |
| 10 Jan 2025 | 80.53 | -1.76 | -2.14% | 80.49 | 81.76 | 728,745 |
| 08 Jan 2025 | 82.29 | 0.42 | 0.51% | 80.87 | 82.34 | 747,482 |
| 07 Jan 2025 | 81.87 | -1.18 | -1.42% | 81.53 | 83.48 | 860,339 |
| 06 Jan 2025 | 83.05 | -1.03 | -1.23% | 82.77 | 85.00 | 707,080 |
| 03 Jan 2025 | 84.08 | 0.57 | 0.68% | 82.80 | 84.205 | 469,963 |
| 02 Jan 2025 | 83.51 | -0.78 | -0.93% | 82.94 | 84.88 | 678,901 |
| 31 Dec 2024 | 84.29 | 0.52 | 0.62% | 83.90 | 84.8475 | 585,001 |
| 30 Dec 2024 | 83.77 | -0.37 | -0.44% | 83.1391 | 84.23 | 354,617 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.16 | 86.275 | 81.60 | 84.02 | 1,220,312 | -1.95 | -2.26% |
| 1 Month | 84.655 | 86.65 | 80.30 | 83.69 | 776,379 | -0.445 | -0.53% |
| 3 Months | 88.45 | 92.86 | 80.30 | 86.93 | 794,441 | -4.24 | -4.79% |
| 6 Months | 83.84 | 92.86 | 78.11 | 84.91 | 746,983 | 0.37 | 0.44% |
| 1 Year | 84.83 | 94.77 | 77.49 | 84.93 | 758,757 | -0.62 | -0.73% |
| 3 Years | 70.54 | 94.77 | 56.48 | 76.19 | 747,837 | 13.67 | 19.38% |
| 5 Years | 54.47 | 94.77 | 38.43 | 71.42 | 728,597 | 29.74 | 54.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
