Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graco Inc | NYSE:GGG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.48 | 1.65% | 91.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.22 | 89.565 | 90.00 | 793,916 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 91.08 | 1.48 | 1.65% | 89.915 | 91.22 | 788,383 |
| 21 Nov 2024 | 89.60 | 1.08 | 1.22% | 88.07 | 89.66 | 506,123 |
| 20 Nov 2024 | 88.52 | 0.69 | 0.79% | 86.78 | 88.58 | 536,854 |
| 19 Nov 2024 | 87.83 | -2.34 | -2.60% | 87.37 | 89.93 | 1,462,186 |
| 18 Nov 2024 | 90.17 | 0.55 | 0.61% | 89.045 | 91.40 | 1,621,997 |
| 15 Nov 2024 | 89.62 | 0.45 | 0.50% | 88.70 | 90.00 | 2,327,425 |
| 14 Nov 2024 | 89.17 | 0.66 | 0.75% | 88.105 | 89.50 | 1,816,443 |
| 13 Nov 2024 | 88.51 | 0.39 | 0.44% | 88.05 | 89.35 | 597,592 |
| 12 Nov 2024 | 88.12 | -0.96 | -1.08% | 87.71 | 88.99 | 872,270 |
| 11 Nov 2024 | 89.08 | 1.27 | 1.45% | 88.045 | 89.09 | 633,991 |
| 08 Nov 2024 | 87.81 | 0.25 | 0.29% | 86.99 | 88.39 | 465,159 |
| 07 Nov 2024 | 87.56 | -1.20 | -1.35% | 87.39 | 88.59 | 729,528 |
| 06 Nov 2024 | 88.76 | 4.16 | 4.92% | 87.75 | 88.99 | 999,537 |
| 05 Nov 2024 | 84.60 | 1.36 | 1.63% | 83.21 | 84.65 | 542,184 |
| 04 Nov 2024 | 83.24 | 0.72 | 0.87% | 82.56 | 83.855 | 553,314 |
| 01 Nov 2024 | 82.52 | 1.07 | 1.31% | 81.72 | 82.87 | 670,704 |
| 31 Oct 2024 | 81.45 | -0.16 | -0.20% | 80.98 | 82.035 | 964,663 |
| 30 Oct 2024 | 81.61 | 0.11 | 0.13% | 81.11 | 81.89 | 952,819 |
| 29 Oct 2024 | 81.50 | 0.05 | 0.06% | 80.49 | 81.685 | 733,889 |
| 28 Oct 2024 | 81.45 | -0.69 | -0.84% | 81.37 | 83.09 | 720,895 |
| 25 Oct 2024 | 82.14 | -0.20 | -0.24% | 81.705 | 83.105 | 689,208 |
| 24 Oct 2024 | 82.34 | -0.56 | -0.68% | 80.30 | 82.76 | 1,008,746 |
| 23 Oct 2024 | 82.90 | -0.90 | -1.07% | 82.57 | 84.075 | 844,178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.61 | 91.40 | 86.78 | 89.26 | 1,290,917 | 1.47 | 1.64% |
| 1 Month | 82.28 | 91.40 | 80.49 | 86.78 | 919,839 | 8.80 | 10.70% |
| 3 Months | 82.70 | 91.40 | 79.53 | 85.33 | 771,408 | 8.38 | 10.13% |
| 6 Months | 83.22 | 91.40 | 77.49 | 82.72 | 797,018 | 7.86 | 9.44% |
| 1 Year | 80.82 | 94.77 | 77.49 | 84.55 | 728,300 | 10.26 | 12.69% |
| 3 Years | 77.45 | 94.77 | 56.48 | 75.63 | 743,436 | 13.63 | 17.60% |
| 5 Years | 48.01 | 94.77 | 38.43 | 70.26 | 726,896 | 43.07 | 89.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
