We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graco Inc | NYSE:GGG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.74 | -0.87% | 84.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.21 | 83.95 | 84.34 | 312,845 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 84.14 | -0.74 | -0.87% | 83.95 | 85.21 | 312,845 |
| 26 Dec 2024 | 84.88 | 0.13 | 0.15% | 84.55 | 85.31 | 530,705 |
| 24 Dec 2024 | 84.75 | 0.09 | 0.11% | 84.255 | 84.93 | 261,158 |
| 23 Dec 2024 | 84.66 | -0.05 | -0.06% | 84.07 | 85.36 | 415,975 |
| 20 Dec 2024 | 84.71 | -0.04 | -0.05% | 84.42 | 85.97 | 2,844,674 |
| 19 Dec 2024 | 84.75 | 1.33 | 1.59% | 83.95 | 85.30 | 813,898 |
| 18 Dec 2024 | 83.42 | -2.79 | -3.24% | 83.41 | 86.65 | 622,974 |
| 17 Dec 2024 | 86.21 | -1.22 | -1.40% | 86.20 | 87.76 | 544,271 |
| 16 Dec 2024 | 87.43 | -0.50 | -0.57% | 87.19 | 88.39 | 576,482 |
| 13 Dec 2024 | 87.93 | -0.72 | -0.81% | 87.63 | 88.48 | 397,323 |
| 12 Dec 2024 | 88.65 | -1.47 | -1.63% | 88.46 | 90.03 | 594,314 |
| 11 Dec 2024 | 90.12 | 0.41 | 0.46% | 89.905 | 90.55 | 630,684 |
| 10 Dec 2024 | 89.71 | -0.68 | -0.75% | 88.965 | 90.50 | 570,224 |
| 09 Dec 2024 | 90.39 | 0.88 | 0.98% | 89.78 | 91.00 | 665,202 |
| 06 Dec 2024 | 89.51 | 0.41 | 0.46% | 88.8946 | 89.93 | 629,670 |
| 05 Dec 2024 | 89.10 | -1.27 | -1.41% | 89.03 | 90.73 | 642,527 |
| 04 Dec 2024 | 90.37 | -0.64 | -0.70% | 90.34 | 91.32 | 692,506 |
| 03 Dec 2024 | 91.01 | 0.30 | 0.33% | 89.61 | 91.17 | 672,156 |
| 02 Dec 2024 | 90.71 | -0.37 | -0.41% | 90.34 | 91.45 | 641,532 |
| 29 Nov 2024 | 91.08 | 0.52 | 0.57% | 90.51 | 91.40 | 373,799 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.48 | 85.97 | 84.07 | 84.73 | 1,030,705 | -0.34 | -0.40% |
| 1 Month | 90.52 | 91.45 | 83.41 | 87.42 | 698,474 | -6.38 | -7.05% |
| 3 Months | 87.06 | 92.86 | 80.30 | 87.02 | 763,972 | -2.92 | -3.35% |
| 6 Months | 79.00 | 92.86 | 77.49 | 84.45 | 766,225 | 5.14 | 6.51% |
| 1 Year | 86.81 | 94.77 | 77.49 | 85.07 | 737,161 | -2.67 | -3.08% |
| 3 Years | 78.76 | 94.77 | 56.48 | 75.98 | 743,165 | 5.38 | 6.83% |
| 5 Years | 52.18 | 94.77 | 38.43 | 70.91 | 727,799 | 31.96 | 61.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
