We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.10 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 2 | Day's Range | 9.84 - 9.84 |
| Open | 9.84 | Prev Close | 15.60 | Last Trade | 31/1/2025 16:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 11.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 8.70 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.40 | 8.60 | 8.49 | 13.20 % | 1 | 22 |
| 252.50 | 4.70 | 7.10 | 5.00 | -7.41 % | 1 | 20 |
| 255.00 | 2.35 | 5.70 | 4.70 | 20.51 % | 5 | 21 |
| 257.50 | 0.90 | 5.00 | 2.32 | -7.20 % | 16 | 16 |
| 260.00 | 1.40 | 1.70 | 1.40 | -22.22 % | 152 | 353 |
| 262.50 | 0.70 | 2.10 | 0.82 | 2.50 % | 13 | 36 |
| 265.00 | 0.35 | 1.35 | 0.36 | -20.00 % | 40 | 67 |
| 267.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 10 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.05 | 0.25 | 0.15 | -54.55 % | 4 | 67 |
| 247.50 | 0.20 | 0.35 | 0.20 | -80.00 % | 2 | 10 |
| 250.00 | 0.35 | 0.60 | 0.65 | -27.78 % | 45 | 22 |
| 252.50 | 0.40 | 1.15 | 0.85 | -53.30 % | 3 | 37 |
| 255.00 | 0.55 | 2.95 | 2.15 | -4.44 % | 22 | 84 |
| 257.50 | 1.00 | 4.50 | 2.69 | -30.31 % | 2 | 19 |
| 260.00 | 3.80 | 4.40 | 3.80 | -44.12 % | 4 | 18 |
| 262.50 | 5.00 | 7.90 | 8.70 | 0.00 % | 0 | 16 |
| 265.00 | 7.50 | 10.50 | 13.00 | 0.00 % | 0 | 22 |
| 267.50 | 9.10 | 11.30 | 9.84 | -36.92 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
