Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 247.50 | 24.00 | 26.70 | 7.40 | 25.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 20.70 | 23.60 | 13.50 | 22.15 | 0.00 | 0.00 % | 0 | 53 | - |
| 252.50 | 18.20 | 21.60 | 10.30 | 19.90 | 0.00 | 0.00 % | 0 | 18 | - |
| 255.00 | 15.80 | 19.00 | 16.55 | 17.40 | 5.17 | 45.43 % | 21 | 59 | 07/3/2025 |
| 257.50 | 14.40 | 16.40 | 13.60 | 15.40 | 5.00 | 58.14 % | 1 | 14 | 07/3/2025 |
| 260.00 | 10.60 | 13.70 | 12.50 | 12.15 | 4.48 | 55.86 % | 11 | 74 | 07/3/2025 |
| 262.50 | 10.10 | 11.80 | 9.94 | 10.95 | 6.19 | 165.07 % | 2 | 17 | 07/3/2025 |
| 265.00 | 6.00 | 8.90 | 6.10 | 7.45 | 2.30 | 60.53 % | 4 | 52 | 07/3/2025 |
| 267.50 | 5.80 | 7.00 | 6.12 | 6.40 | 2.91 | 90.65 % | 2 | 32 | 07/3/2025 |
| 270.00 | 4.70 | 5.00 | 4.58 | 4.85 | 2.68 | 141.05 % | 60 | 34 | 07/3/2025 |
| 272.50 | 3.00 | 3.70 | 3.50 | 3.35 | 2.99 | 586.27 % | 11 | 6 | 07/3/2025 |
| 275.00 | 0.60 | 2.60 | 2.26 | 1.60 | 1.36 | 151.11 % | 23 | 28 | 07/3/2025 |
| 277.50 | 0.25 | 1.70 | 1.20 | 0.975 | 0.81 | 207.69 % | 4 | 1 | 07/3/2025 |
| 280.00 | 0.05 | 1.10 | 0.97 | 0.575 | 0.57 | 142.50 % | 23 | 3 | 07/3/2025 |
| 282.50 | 0.55 | 0.75 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.20 | 100.00 % | 7 | 1 | 07/3/2025 |
| 287.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.05 | 2.15 | 0.10 | 1.10 | 0.05 | 100.00 % | 3 | 1 | 07/3/2025 |
| 295.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 247.50 | 0.05 | 1.45 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 31 | - |
| 250.00 | 0.05 | 1.50 | 0.25 | 0.775 | -0.30 | -54.55 % | 2 | 150 | 07/3/2025 |
| 252.50 | 0.05 | 1.55 | 0.35 | 0.80 | -0.61 | -63.54 % | 3 | 12 | 07/3/2025 |
| 255.00 | 0.20 | 0.40 | 0.37 | 0.30 | -1.04 | -73.76 % | 5 | 15 | 07/3/2025 |
| 257.50 | 0.35 | 0.50 | 0.42 | 0.425 | -2.50 | -85.62 % | 2 | 3 | 07/3/2025 |
| 260.00 | 0.55 | 0.70 | 0.67 | 0.625 | -1.58 | -70.22 % | 30 | 11 | 07/3/2025 |
| 262.50 | 0.65 | 1.95 | 0.87 | 1.30 | -2.83 | -76.49 % | 14 | 2 | 07/3/2025 |
| 265.00 | 0.10 | 3.60 | 1.42 | 1.85 | -2.68 | -65.37 % | 20 | 12 | 07/3/2025 |
| 267.50 | 1.70 | 2.15 | 4.45 | 1.925 | 0.00 | 0.00 % | 2 | 0 | 07/3/2025 |
| 270.00 | 2.50 | 4.50 | 2.72 | 3.50 | -7.19 | -72.55 % | 18 | 1 | 07/3/2025 |
| 272.50 | 3.70 | 4.30 | 4.00 | 4.00 | 0.00 | 0.00 % | 25 | 0 | 07/3/2025 |
| 275.00 | 5.00 | 6.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 277.50 | 6.60 | 9.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 7.60 | 10.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 282.50 | 9.80 | 12.70 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 12.10 | 14.10 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 287.50 | 14.50 | 16.50 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 16.40 | 19.70 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 21.90 | 24.70 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 26.00 | 30.40 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
